神马 Historical Data

神马 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000404
+0.08%
$ 404,048 $ 23,323
May 15, 3 AM $ 0.000405
+0.36%
$ 404,706 $ 29,677
May 15, 2 AM $ 0.000404
+0.99%
$ 403,870 $ 30,165
May 15, 1 AM $ 0.000402
-4.20%
$ 401,590 $ 30,553
May 15, 12 AM $ 0.00042
+0.91%
$ 420,268 $ 32,743
May 14, 11 PM $ 0.000418
+1.98%
$ 417,770 $ 31,987
May 14, 10 PM $ 0.000416
-0.77%
$ 415,789 $ 31,064
May 14, 9 PM $ 0.00042
+0.00%
$ 419,623 $ 31,689
May 14, 5 PM $ 0.000405
+0.00%
$ 404,820 $ 31,293
May 14, 4 PM $ 0.000408
-0.78%
$ 407,827 $ 31,218
May 14, 3 PM $ 0.000411
+0.91%
$ 411,417 $ 32,405
May 14, 2 PM $ 0.000408
+3.42%
$ 408,061 $ 33,219
May 14, 1 PM $ 0.000395
-1.09%
$ 394,511 $ 33,420
May 14, 12 PM $ 0.000392
-0.14%
$ 392,462 $ 35,084
May 14, 11 AM $ 0.000393
-0.25%
$ 393,019 $ 35,251
May 14, 10 AM $ 0.000385
+1.64%
$ 385,287 $ 30,978
May 14, 9 AM $ 0.000379
-4.96%
$ 378,804 $ 22,766
May 14, 8 AM $ 0.000398
+0.00%
$ 398,407 $ 18,843
May 14, 7 AM $ 0.000397
+9.22%
$ 396,921 $ 19,751
May 14, 6 AM $ 0.000362
+10.42%
$ 361,953 $ 18,909
May 14, 5 AM $ 0.000337
+0.00%
$ 337,095 $ 18,723
May 14, 4 AM $ 0.000337
-5.91%
$ 337,109 $ 24,053
May 14, 3 AM $ 0.000358
+0.52%
$ 358,304 $ 24,292
May 14, 2 AM $ 0.000362
-1.07%
$ 361,572 $ 24,589
May 14, 1 AM $ 0.00037
+0.12%
$ 370,430 $ 24,170
May 14, 12 AM $ 0.00037
+0.00%
$ 369,985 $ 27,467
May 13, 10 PM $ 0.000367
+0.00%
$ 366,594 $ 31,387
May 13, 9 PM $ 0.000366
+0.00%
$ 365,901 $ 31,802
May 13, 7 PM $ 0.000368
+0.00%
$ 368,059 $ 31,962
May 13, 6 PM $ 0.000379
+0.00%
$ 378,857 $ 32,846
May 13, 5 PM $ 0.000376
+3.01%
$ 376,435 $ 31,687
May 13, 4 PM $ 0.00038
-0.90%
$ 380,207 $ 31,767
May 13, 3 PM $ 0.000361
-8.48%
$ 361,138 $ 32,491
May 13, 2 PM $ 0.000395
+5.06%
$ 394,647 $ 31,897
May 13, 1 PM $ 0.000375
-1.51%
$ 375,383 $ 30,926
May 13, 12 PM $ 0.000381
+8.51%
$ 380,993 $ 29,856
May 13, 11 AM $ 0.000344
-4.54%
$ 344,433 $ 28,258
May 13, 10 AM $ 0.000361
-4.90%
$ 360,906 $ 30,053
May 13, 9 AM $ 0.000373
+1.56%
$ 373,426 $ 29,297
May 13, 8 AM $ 0.000343
-5.72%
$ 342,586 $ 31,102
May 13, 7 AM $ 0.000363
+4.35%
$ 363,373 $ 30,578
May 13, 6 AM $ 0.000348
-4.38%
$ 348,226 $ 28,382
May 13, 5 AM $ 0.000364
-4.31%
$ 364,272 $ 28,991
May 13, 4 AM $ 0.00038
+13.93%
$ 380,084 $ 22,276
May 13, 3 AM $ 0.000322
-0.52%
$ 322,058 $ 17,776
May 13, 2 AM $ 0.000311
-3.61%
$ 310,714 $ 18,107
May 13, 1 AM $ 0.000353
+2.75%
$ 352,709 $ 18,863
May 13, 12 AM $ 0.000366
-0.39%
$ 365,522 $ 18,467
May 12, 11 PM $ 0.000366
+12.43%
$ 366,032 $ 15,986
May 12, 10 PM $ 0.000326
+0.50%
$ 325,771 $ 13,177