神马 Historical Data

神马 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00124
-4.93%
$ 1.24 million $ 73,636
May 17, 12 PM $ 0.0013
+4.92%
$ 1.3 million $ 82,065
May 17, 11 AM $ 0.00123
-10.84%
$ 1.23 million $ 82,613
May 17, 10 AM $ 0.00133
-5.27%
$ 1.33 million $ 109,314
May 17, 9 AM $ 0.0014
-1.83%
$ 1.4 million $ 122,606
May 17, 8 AM $ 0.00142
+5.44%
$ 1.42 million $ 127,525
May 17, 7 AM $ 0.00137
-0.49%
$ 1.37 million $ 131,409
May 17, 6 AM $ 0.0014
+0.04%
$ 1.4 million $ 166,237
May 17, 5 AM $ 0.00132
-4.26%
$ 1.32 million $ 167,448
May 17, 4 AM $ 0.00137
-2.47%
$ 1.37 million $ 165,310
May 17, 3 AM $ 0.0014
+1.76%
$ 1.4 million $ 166,854
May 17, 2 AM $ 0.00139
-6.02%
$ 1.39 million $ 160,356
May 17, 1 AM $ 0.00148
+17.38%
$ 1.48 million $ 157,254
May 17, 12 AM $ 0.00127
+4.35%
$ 1.27 million $ 142,019
May 16, 11 PM $ 0.00121
+23.39%
$ 1.21 million $ 138,545
May 16, 10 PM $ 0.000984
+1.78%
$ 984,293 $ 126,812
May 16, 9 PM $ 0.000963
+2.95%
$ 962,613 $ 128,184
May 16, 8 PM $ 0.000912
+0.52%
$ 912,096 $ 126,285
May 16, 6 PM $ 0.000933
+1.16%
$ 933,477 $ 123,206
May 16, 5 PM $ 0.000937
+2.38%
$ 936,941 $ 124,188
May 16, 4 PM $ 0.000905
-2.08%
$ 905,013 $ 122,052
May 16, 3 PM $ 0.000922
-9.37%
$ 921,941 $ 119,550
May 16, 2 PM $ 0.00102
+4.16%
$ 1.02 million $ 106,707
May 16, 1 PM $ 0.000976
+1.99%
$ 976,471 $ 104,381
May 16, 12 PM $ 0.000958
+11.92%
$ 958,113 $ 99,604
May 16, 11 AM $ 0.000856
+13.57%
$ 856,021 $ 93,765
May 16, 10 AM $ 0.000749
+33.39%
$ 749,262 $ 71,221
May 16, 9 AM $ 0.00056
-4.57%
$ 560,189 $ 56,691
May 16, 8 AM $ 0.000601
-9.04%
$ 600,538 $ 52,783
May 16, 7 AM $ 0.000661
+81.94%
$ 660,612 $ 47,747
May 16, 6 AM $ 0.000377
+0.00%
$ 377,129 $ 17,488
May 16, 5 AM $ 0.000375
+5.67%
$ 375,293 $ 18,073
May 16, 4 AM $ 0.000355
-3.16%
$ 355,116 $ 16,957
May 16, 3 AM $ 0.000361
-3.72%
$ 361,437 $ 15,561
May 16, 2 AM $ 0.000375
+3.38%
$ 375,023 $ 15,982
May 16, 1 AM $ 0.000373
+1.26%
$ 372,785 $ 14,744
May 16, 12 AM $ 0.000371
+4.03%
$ 370,739 $ 14,547
May 15, 11 PM $ 0.000356
-2.99%
$ 355,617 $ 13,191
May 15, 10 PM $ 0.000366
-2.62%
$ 365,689 $ 12,013
May 15, 4 PM $ 0.000361
-3.04%
$ 361,278 $ 11,651
May 15, 3 PM $ 0.000387
-0.58%
$ 386,873 $ 10,651
May 15, 2 PM $ 0.000389
-2.04%
$ 388,682 $ 11,259
May 15, 11 AM $ 0.000395
+0.00%
$ 394,781 $ 14,735
May 15, 10 AM $ 0.000395
+1.61%
$ 394,903 $ 15,933
May 15, 9 AM $ 0.000387
+0.24%
$ 387,348 $ 27,151
May 15, 8 AM $ 0.000386
+5.95%
$ 385,652 $ 28,490
May 15, 7 AM $ 0.000367
-7.15%
$ 366,644 $ 24,117
May 15, 6 AM $ 0.000394
+0.21%
$ 394,284 $ 23,546
May 15, 5 AM $ 0.000398
+0.05%
$ 397,745 $ 23,351
May 15, 4 AM $ 0.000404
+0.08%
$ 404,048 $ 23,323