神马 Historical Data

神马 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00114
+0.51%
$ 1.14 million $ 17,002
May 19, 8 PM $ 0.00113
+0.59%
$ 1.13 million $ 16,922
May 19, 5 PM $ 0.00113
-2.06%
$ 1.13 million $ 16,769
May 19, 4 PM $ 0.00116
+0.87%
$ 1.16 million $ 19,790
May 19, 3 PM $ 0.00115
-1.20%
$ 1.15 million $ 19,453
May 19, 2 PM $ 0.00116
-0.12%
$ 1.16 million $ 19,797
May 19, 1 PM $ 0.00116
+2.49%
$ 1.16 million $ 19,180
May 19, 12 PM $ 0.00112
-2.87%
$ 1.12 million $ 17,220
May 19, 11 AM $ 0.00113
-0.40%
$ 1.13 million $ 16,448
May 19, 10 AM $ 0.00114
-1.17%
$ 1.14 million $ 16,303
May 19, 9 AM $ 0.00115
-1.36%
$ 1.15 million $ 17,998
May 19, 8 AM $ 0.00118
+3.63%
$ 1.18 million $ 17,857
May 19, 7 AM $ 0.00114
-0.40%
$ 1.14 million $ 38,952
May 19, 6 AM $ 0.00115
-0.37%
$ 1.15 million $ 42,835
May 19, 5 AM $ 0.00115
-0.37%
$ 1.15 million $ 43,212
May 19, 4 AM $ 0.00116
-0.55%
$ 1.16 million $ 49,129
May 19, 3 AM $ 0.00116
+0.35%
$ 1.16 million $ 48,601
May 19, 2 AM $ 0.00116
+0.15%
$ 1.16 million $ 47,237
May 19, 1 AM $ 0.00116
-4.37%
$ 1.16 million $ 47,172
May 19, 12 AM $ 0.00121
-3.52%
$ 1.21 million $ 52,001
May 18, 11 PM $ 0.00125
-7.38%
$ 1.25 million $ 54,495
May 18, 10 PM $ 0.00133
+6.77%
$ 1.33 million $ 58,369
May 18, 9 PM $ 0.00125
-3.42%
$ 1.25 million $ 54,185
May 18, 5 PM $ 0.00121
+6.22%
$ 1.21 million $ 55,685
May 18, 4 PM $ 0.00124
-1.55%
$ 1.24 million $ 47,193
May 18, 3 PM $ 0.00125
+0.73%
$ 1.25 million $ 50,066
May 18, 2 PM $ 0.00124
-8.25%
$ 1.24 million $ 49,496
May 18, 1 PM $ 0.00136
+1.47%
$ 1.36 million $ 53,376
May 18, 12 PM $ 0.00134
+3.67%
$ 1.34 million $ 52,508
May 18, 11 AM $ 0.00129
-0.58%
$ 1.29 million $ 57,294
May 18, 10 AM $ 0.0013
+1.06%
$ 1.3 million $ 58,766
May 18, 9 AM $ 0.00128
-0.76%
$ 1.28 million $ 58,201
May 18, 8 AM $ 0.00129
+6.40%
$ 1.29 million $ 58,779
May 18, 7 AM $ 0.00122
-0.03%
$ 1.22 million $ 38,160
May 18, 6 AM $ 0.00124
-1.97%
$ 1.24 million $ 34,834
May 18, 5 AM $ 0.00126
-11.51%
$ 1.26 million $ 34,204
May 18, 4 AM $ 0.00143
+2.12%
$ 1.43 million $ 27,061
May 18, 3 AM $ 0.0014
+0.10%
$ 1.4 million $ 28,219
May 18, 2 AM $ 0.0014
+0.13%
$ 1.4 million $ 29,848
May 18, 1 AM $ 0.00139
+1.07%
$ 1.39 million $ 35,318
May 18, 12 AM $ 0.00138
+0.72%
$ 1.38 million $ 40,976
May 17, 11 PM $ 0.00137
-0.83%
$ 1.37 million $ 46,912
May 17, 10 PM $ 0.00137
-4.10%
$ 1.37 million $ 54,455
May 17, 9 PM $ 0.00142
+1.17%
$ 1.42 million $ 60,186
May 17, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,434
May 17, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 60,202
May 17, 4 PM $ 0.00133
-5.04%
$ 1.33 million $ 61,555
May 17, 3 PM $ 0.00139
+10.87%
$ 1.39 million $ 66,041
May 17, 2 PM $ 0.00126
+1.41%
$ 1.26 million $ 72,327
May 17, 1 PM $ 0.00124
-4.93%
$ 1.24 million $ 73,636