神马 Historical Data

神马 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000901
+0.58%
$ 900,840 $ 35,525
May 22, 6 AM $ 0.000884
-11.72%
$ 883,694 $ 38,090
May 22, 5 AM $ 0.000988
+8.11%
$ 988,438 $ 31,600
May 22, 4 AM $ 0.000923
-1.75%
$ 923,465 $ 22,036
May 22, 3 AM $ 0.000915
-8.09%
$ 914,801 $ 20,060
May 22, 2 AM $ 0.000993
+0.69%
$ 992,694 $ 16,271
May 22, 1 AM $ 0.000987
+0.42%
$ 986,892 $ 15,586
May 22, 12 AM $ 0.000983
+0.36%
$ 982,694 $ 20,242
May 21, 11 PM $ 0.000979
-0.42%
$ 979,207 $ 20,253
May 21, 10 PM $ 0.000992
-2.49%
$ 991,571 $ 18,844
May 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 19,707
May 21, 6 PM $ 0.00101
-0.19%
$ 1.01 million $ 19,634
May 21, 4 PM $ 0.00102
-1.04%
$ 1.02 million $ 18,872
May 21, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 17,695
May 21, 1 PM $ 0.00103
+4.69%
$ 1.03 million $ 18,841
May 21, 12 PM $ 0.00102
+0.36%
$ 1.02 million $ 16,690
May 21, 11 AM $ 0.000983
-0.56%
$ 982,974 $ 17,212
May 21, 10 AM $ 0.00102
-1.92%
$ 1.02 million $ 18,055
May 21, 9 AM $ 0.00103
+2.54%
$ 1.03 million $ 18,658
May 21, 8 AM $ 0.001
-1.42%
$ 1 million $ 18,311
May 21, 7 AM $ 0.00103
+4.08%
$ 1.03 million $ 20,143
May 21, 6 AM $ 0.000989
-4.82%
$ 989,267 $ 22,678
May 21, 5 AM $ 0.00102
-3.12%
$ 1.02 million $ 24,302
May 21, 4 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,000
May 21, 3 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,404
May 21, 2 AM $ 0.00104
-0.58%
$ 1.04 million $ 24,717
May 21, 1 AM $ 0.00104
+2.79%
$ 1.04 million $ 25,188
May 21, 12 AM $ 0.00101
-9.02%
$ 1.01 million $ 25,219
May 20, 10 PM $ 0.00111
-0.45%
$ 1.11 million $ 21,982
May 20, 7 PM $ 0.00113
-0.13%
$ 1.13 million $ 21,714
May 20, 5 PM $ 0.00114
-0.15%
$ 1.14 million $ 21,847
May 20, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 22,100
May 20, 2 PM $ 0.00115
+0.55%
$ 1.15 million $ 21,844
May 20, 1 PM $ 0.00114
-0.82%
$ 1.14 million $ 22,936
May 20, 12 PM $ 0.00115
+0.33%
$ 1.15 million $ 26,237
May 20, 11 AM $ 0.00115
-1.59%
$ 1.15 million $ 26,711
May 20, 10 AM $ 0.00118
-0.76%
$ 1.18 million $ 25,028
May 20, 9 AM $ 0.00119
-0.48%
$ 1.19 million $ 24,770
May 20, 8 AM $ 0.0012
+0.83%
$ 1.2 million $ 25,224
May 20, 7 AM $ 0.00119
+4.67%
$ 1.19 million $ 23,686
May 20, 6 AM $ 0.00114
+0.34%
$ 1.14 million $ 17,382
May 20, 5 AM $ 0.00114
+1.36%
$ 1.14 million $ 17,243
May 20, 4 AM $ 0.00113
-3.25%
$ 1.13 million $ 18,587
May 20, 3 AM $ 0.00116
-1.99%
$ 1.16 million $ 17,853
May 20, 2 AM $ 0.00119
-0.83%
$ 1.19 million $ 17,482
May 20, 1 AM $ 0.0012
+1.88%
$ 1.2 million $ 16,974
May 20, 12 AM $ 0.00118
+2.58%
$ 1.18 million $ 15,789
May 19, 11 PM $ 0.00115
+0.21%
$ 1.15 million $ 16,804
May 19, 10 PM $ 0.00113
-0.85%
$ 1.13 million $ 16,867
May 19, 9 PM $ 0.00114
+0.51%
$ 1.14 million $ 17,002