神马 Historical Data

神马 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000946
-0.30%
$ 946,262 $ 7,061
May 24, 3 PM $ 0.000952
-1.05%
$ 951,970 $ 6,822
May 24, 2 PM $ 0.000962
-2.90%
$ 962,324 $ 6,688
May 24, 1 PM $ 0.000991
-0.19%
$ 990,964 $ 6,157
May 24, 12 PM $ 0.000993
-0.42%
$ 993,102 $ 6,074
May 24, 11 AM $ 0.001
+0.16%
$ 999,550 $ 6,529
May 24, 10 AM $ 0.001
-0.03%
$ 1 million $ 5,905
May 24, 9 AM $ 0.001
+0.45%
$ 1 million $ 8,406
May 24, 8 AM $ 0.000996
-0.15%
$ 996,061 $ 9,980
May 24, 7 AM $ 0.000998
+0.00%
$ 998,294 $ 10,847
May 24, 6 AM $ 0.000999
+0.00%
$ 999,049 $ 12,171
May 24, 5 AM $ 0.000999
-0.25%
$ 999,498 $ 12,361
May 24, 4 AM $ 0.001
-0.60%
$ 1 million $ 12,451
May 24, 3 AM $ 0.00101
-1.64%
$ 1.01 million $ 11,862
May 24, 2 AM $ 0.00103
-0.33%
$ 1.03 million $ 11,768
May 24, 1 AM $ 0.00103
+0.61%
$ 1.03 million $ 14,962
May 24, 12 AM $ 0.00102
+1.34%
$ 1.02 million $ 14,831
May 23, 11 PM $ 0.00101
+0.04%
$ 1.01 million $ 16,034
May 23, 10 PM $ 0.00101
-0.72%
$ 1.01 million $ 16,500
May 23, 9 PM $ 0.00102
+0.73%
$ 1.02 million $ 20,223
May 23, 8 PM $ 0.00101
+1.26%
$ 1.01 million $ 19,736
May 23, 3 PM $ 0.000985
-0.27%
$ 985,373 $ 19,175
May 23, 2 PM $ 0.000991
-0.15%
$ 990,973 $ 19,050
May 23, 1 PM $ 0.000993
-0.05%
$ 992,703 $ 19,522
May 23, 12 PM $ 0.000994
-0.44%
$ 993,719 $ 20,224
May 23, 11 AM $ 0.000998
+0.06%
$ 997,947 $ 20,066
May 23, 10 AM $ 0.000997
+0.31%
$ 996,878 $ 20,215
May 23, 9 AM $ 0.000994
-0.31%
$ 993,676 $ 20,620
May 23, 8 AM $ 0.000995
-0.09%
$ 995,462 $ 20,439
May 23, 7 AM $ 0.000996
-0.75%
$ 995,885 $ 19,704
May 23, 6 AM $ 0.001
-1.04%
$ 1 million $ 20,691
May 23, 5 AM $ 0.00101
+0.08%
$ 1.01 million $ 25,899
May 23, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,090
May 23, 3 AM $ 0.00102
-1.57%
$ 1.02 million $ 39,350
May 23, 2 AM $ 0.00104
-1.80%
$ 1.04 million $ 41,910
May 23, 1 AM $ 0.00106
+0.24%
$ 1.06 million $ 40,010
May 23, 12 AM $ 0.00106
-1.05%
$ 1.06 million $ 40,796
May 22, 11 PM $ 0.00108
+1.43%
$ 1.08 million $ 40,094
May 22, 10 PM $ 0.00107
+7.29%
$ 1.07 million $ 40,341
May 22, 7 PM $ 0.000995
+0.00%
$ 995,393 $ 36,783
May 22, 4 PM $ 0.001
+0.18%
$ 1 million $ 38,407
May 22, 3 PM $ 0.001
-0.13%
$ 1 million $ 38,288
May 22, 2 PM $ 0.001
+0.78%
$ 1 million $ 38,184
May 22, 1 PM $ 0.000997
+3.05%
$ 997,134 $ 37,419
May 22, 12 PM $ 0.00097
+1.28%
$ 970,054 $ 37,764
May 22, 11 AM $ 0.000955
-0.83%
$ 955,179 $ 37,536
May 22, 10 AM $ 0.000929
-5.30%
$ 928,998 $ 37,379
May 22, 9 AM $ 0.000938
+8.15%
$ 937,862 $ 36,354
May 22, 8 AM $ 0.000868
-1.05%
$ 868,281 $ 33,192
May 22, 7 AM $ 0.000901
+0.58%
$ 900,840 $ 35,525