神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 1.21 million $ 15,217
Yesterday $ 0.00118
-11.79%
$ 1.18 million $ 8,839
Jun 13, 2026 $ 0.00134
-3.28%
$ 1.34 million $ 4,677
Jun 12, 2026 $ 0.00139
+3.08%
$ 1.39 million $ 4,024
Jun 11, 2026 $ 0.00135
+11.28%
$ 1.35 million $ 8,265
Jun 10, 2026 $ 0.00121
-12.88%
$ 1.21 million $ 12,037
Jun 9, 2026 $ 0.00143
-6.38%
$ 1.43 million $ 6,119
Jun 8, 2026 $ 0.00154
-4.67%
$ 1.54 million $ 13,038
Jun 7, 2026 $ 0.00161
-2.40%
$ 1.61 million $ 13,743
Jun 6, 2026 $ 0.00165
+0.79%
$ 1.65 million $ 7,310
Jun 5, 2026 $ 0.00165
-7.41%
$ 1.65 million $ 51,612
Jun 4, 2026 $ 0.00178
+43.99%
$ 1.78 million $ 36,264
Jun 3, 2026 $ 0.00124
+15.69%
$ 1.24 million $ 16,861
Jun 2, 2026 $ 0.00107
+12.88%
$ 1.07 million $ 32,469
Jun 1, 2026 $ 0.000945
+5.45%
$ 944,983 $ 7,163
May 31, 2026 $ 0.000898
+0.63%
$ 896,178 $ 4,677
May 30, 2026 $ 0.000893
+1.04%
$ 892,437 $ 10,494
May 29, 2026 $ 0.000884
-0.24%
$ 883,965 $ 6,111
May 28, 2026 $ 0.000886
+5.14%
$ 885,625 $ 16,312
May 27, 2026 $ 0.000849
-7.26%
$ 848,917 $ 9,723
May 26, 2026 $ 0.000915
-4.22%
$ 915,316 $ 8,511
May 25, 2026 $ 0.000953
+0.90%
$ 953,244 $ 6,662
May 24, 2026 $ 0.000944
-6.49%
$ 943,800 $ 6,231
May 23, 2026 $ 0.00101
-5.70%
$ 1.01 million $ 16,034
May 22, 2026 $ 0.00108
+10.38%
$ 1.08 million $ 40,094
May 21, 2026 $ 0.000979
-12.16%
$ 979,207 $ 20,253
May 20, 2026 $ 0.00111
-3.27%
$ 1.11 million $ 21,982
May 19, 2026 $ 0.00115
-8.87%
$ 1.15 million $ 16,804
May 18, 2026 $ 0.00125
-8.72%
$ 1.25 million $ 54,495
May 17, 2026 $ 0.00137
+12.49%
$ 1.37 million $ 46,912
May 16, 2026 $ 0.00121
+240.70%
$ 1.21 million $ 138,545
May 15, 2026 $ 0.000356
-14.61%
$ 355,617 $ 13,191
May 14, 2026 $ 0.000418
+12.92%
$ 417,770 $ 31,987
May 13, 2026 $ 0.000367
-0.09%
$ 366,594 $ 31,387
May 12, 2026 $ 0.000366
+1.50%
$ 366,032 $ 15,986
May 11, 2026 $ 0.000363
-30.43%
$ 362,881 $ 41,378
May 10, 2026 $ 0.000522
-31.23%
$ 521,591 $ 40,659
May 9, 2026 $ 0.000756
-40.80%
$ 755,986 $ 26,890
May 8, 2026 $ 0.00128
-14.99%
$ 1.28 million $ 48,134
May 7, 2026 $ 0.0015
-1.29%
$ 1.5 million $ 30,538
May 6, 2026 $ 0.00152
-26.55%
$ 1.52 million $ 46,544
May 5, 2026 $ 0.00209
-5.66%
$ 2.09 million $ 17,889
May 4, 2026 $ 0.00221
+21.43%
$ 2.21 million $ 21,101
May 3, 2026 $ 0.00182
-8.98%
$ 1.82 million $ 61,923
May 2, 2026 $ 0.00177
-11.98%
$ 1.77 million $ 24,063
May 1, 2026 $ 0.00201
-14.87%
$ 2.01 million $ 16,408
Apr 30, 2026 $ 0.00242
-1.90%
$ 2.42 million $ 11,135
Apr 29, 2026 $ 0.00246
-2.56%
$ 2.46 million $ 14,172
Apr 28, 2026 $ 0.00253
-7.71%
$ 2.53 million $ 24,650
Apr 27, 2026 $ 0.00274
-7.88%
$ 2.74 million $ 44,485
Download