Wrapped NCG Historical Data

WNCG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.00545
+0.05%
$1.75 million $80,066
Mar 2, 8 PM $0.00545
+0.00%
$1.75 million $80,187
Mar 2, 7 PM $0.00545
+0.04%
$1.75 million $79,784
Mar 2, 6 PM $0.00545
-0.06%
$1.75 million $80,028
Mar 2, 5 PM $0.00545
+0.14%
$1.75 million $80,248
Mar 2, 4 PM $0.00544
-0.05%
$1.74 million $80,371
Mar 2, 3 PM $0.00545
+0.07%
$1.75 million $79,380
Mar 2, 2 PM $0.00544
+0.19%
$1.74 million $103,156
Mar 2, 1 PM $0.00543
-0.15%
$1.74 million $103,106
Mar 2, 12 PM $0.00544
+0.08%
$1.74 million $102,633
Mar 2, 11 AM $0.00544
-0.16%
$1.74 million $100,102
Mar 2, 10 AM $0.00544
+0.08%
$1.74 million $99,694
Mar 2, 9 AM $0.00544
+0.11%
$1.74 million $98,367
Mar 2, 8 AM $0.00543
-0.27%
$1.74 million $97,977
Mar 2, 7 AM $0.00545
+0.02%
$1.75 million $90,968
Mar 2, 6 AM $0.00544
-0.03%
$1.74 million $91,127
Mar 2, 5 AM $0.00545
+0.01%
$1.75 million $90,937
Mar 2, 4 AM $0.00545
-0.13%
$1.75 million $90,410
Mar 2, 3 AM $0.00545
-0.01%
$1.75 million $90,659
Mar 2, 2 AM $0.00546
+0.09%
$1.75 million $90,393
Mar 2, 1 AM $0.00545
+0.20%
$1.75 million $91,291
Mar 2, 12 AM $0.00545
-0.19%
$1.75 million $91,276
Mar 1, 11 PM $0.00546
+0.11%
$1.75 million $91,286
Mar 1, 10 PM $0.00545
-0.10%
$1.75 million $91,637
Mar 1, 9 PM $0.00546
+0.03%
$1.75 million $91,789
Mar 1, 8 PM $0.00545
-0.05%
$1.75 million $92,427
Mar 1, 7 PM $0.00546
+0.12%
$1.75 million $92,727
Mar 1, 6 PM $0.00545
+0.08%
$1.75 million $90,926
Mar 1, 5 PM $0.00545
+0.04%
$1.75 million $86,999
Mar 1, 4 PM $0.00544
-1.00%
$1.74 million $87,116
Mar 1, 3 PM $0.0055
-0.39%
$1.76 million $84,744
Mar 1, 2 PM $0.00552
+1.51%
$1.77 million $120,371
Mar 1, 1 PM $0.00544
+0.39%
$1.74 million $111,914
Mar 1, 12 PM $0.00542
-0.21%
$1.74 million $106,643
Mar 1, 11 AM $0.00543
+0.05%
$1.74 million $106,513
Mar 1, 10 AM $0.00542
-0.07%
$1.74 million $106,041
Mar 1, 9 AM $0.00542
-0.03%
$1.74 million $105,130
Mar 1, 8 AM $0.00543
+0.00%
$1.74 million $104,725
Mar 1, 7 AM $0.00542
-0.06%
$1.74 million $103,656
Mar 1, 6 AM $0.00543
+0.19%
$1.74 million $104,059
Mar 1, 5 AM $0.00542
-0.06%
$1.74 million $105,817
Mar 1, 4 AM $0.00542
+0.12%
$1.74 million $110,008
Mar 1, 3 AM $0.00542
+0.10%
$1.74 million $110,271
Mar 1, 2 AM $0.00542
+0.28%
$1.74 million $110,028
Mar 1, 1 AM $0.0054
+0.09%
$1.73 million $106,610
Mar 1, 12 AM $0.00539
+0.56%
$1.73 million $104,317
Download