Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00414
+0.02%
$1.59 million $5,661
Aug 16, 8 AM $0.00414
-0.01%
$1.59 million $5,663
Aug 16, 7 AM $0.00414
-0.02%
$1.59 million $5,662
Aug 16, 6 AM $0.00414
+0.90%
$1.59 million $5,676
Aug 16, 5 AM $0.0041
-0.46%
$1.57 million $5,027
Aug 16, 4 AM $0.00412
+0.02%
$1.58 million $4,746
Aug 16, 3 AM $0.00412
+0.51%
$1.58 million $3,659
Aug 16, 2 AM $0.0041
+0.01%
$1.57 million $2,803
Aug 16, 1 AM $0.0041
+0.12%
$1.57 million $2,757
Aug 16, 12 AM $0.00409
-0.26%
$1.57 million $2,771
Aug 15, 11 PM $0.00411
-0.45%
$1.57 million $2,677
Aug 15, 10 PM $0.00412
+0.43%
$1.58 million $2,632
Aug 15, 9 PM $0.00411
+0.09%
$1.57 million $2,635
Aug 15, 8 PM $0.0041
-0.16%
$1.57 million $2,635
Aug 15, 7 PM $0.00411
-0.39%
$1.57 million $2,643
Aug 15, 6 PM $0.00412
+0.00%
$1.58 million $2,253
Aug 15, 5 PM $0.00412
+0.21%
$1.58 million $2,253
Aug 15, 4 PM $0.00412
+0.44%
$1.58 million $2,267
Aug 15, 3 PM $0.0041
-1.19%
$1.57 million $1,234
Aug 15, 2 PM $0.00415
+0.11%
$1.59 million $18,756
Aug 15, 1 PM $0.00414
+0.38%
$1.59 million $16,751
Aug 15, 12 PM $0.00413
+0.28%
$1.58 million $14,814
Aug 15, 11 AM $0.00412
+0.59%
$1.58 million $13,351
Aug 15, 10 AM $0.00409
-0.35%
$1.57 million $11,404
Aug 15, 9 AM $0.00411
+0.01%
$1.57 million $11,519
Aug 15, 8 AM $0.00411
-0.01%
$1.57 million $11,539
Aug 15, 7 AM $0.00411
-0.01%
$1.57 million $11,460
Aug 15, 6 AM $0.00411
+0.40%
$1.57 million $11,440
Aug 15, 5 AM $0.00409
-0.40%
$1.57 million $9,994
Aug 15, 4 AM $0.00411
+0.46%
$1.57 million $9,731
Aug 15, 3 AM $0.00409
-0.45%
$1.57 million $9,658
Aug 15, 2 AM $0.00411
+0.57%
$1.57 million $9,607
Aug 15, 1 AM $0.00408
-0.47%
$1.56 million $9,437
Aug 15, 12 AM $0.0041
+0.26%
$1.57 million $9,102
Aug 14, 11 PM $0.00409
+0.08%
$1.57 million $8,350
Aug 14, 10 PM $0.00409
+1.11%
$1.57 million $7,820
Aug 14, 9 PM $0.00404
-0.06%
$1.55 million $4,384
Aug 14, 8 PM $0.00405
-0.08%
$1.55 million $4,376
Aug 14, 7 PM $0.00405
+0.00%
$1.55 million $4,362
Aug 14, 6 PM $0.00405
+0.01%
$1.55 million $4,345
Aug 14, 5 PM $0.00405
-0.08%
$1.55 million $4,344
Aug 14, 4 PM $0.00405
-0.98%
$1.55 million $3,521
Aug 14, 3 PM $0.00409
+0.65%
$1.57 million $871
Aug 14, 2 PM $0.00407
-0.39%
$1.56 million $10,103
Aug 14, 1 PM $0.00408
-0.04%
$1.56 million $10,066
Aug 14, 12 PM $0.00408
+0.56%
$1.56 million $8,496
Aug 14, 11 AM $0.00406
-0.07%
$1.56 million $8,545
Aug 14, 10 AM $0.00406
+0.18%
$1.56 million $7,821
Aug 14, 9 AM $0.00406
+0.04%
$1.55 million $7,782
Aug 14, 8 AM $0.00405
+0.09%
$1.55 million $7,425