Wrapped NCG Historical Data

WNCG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00548
+0.03%
$1.75 million $98,969
Mar 5, 1 AM $0.00548
-0.05%
$1.75 million $99,345
Mar 5, 12 AM $0.00548
+0.18%
$1.76 million $99,104
Mar 4, 11 PM $0.00547
-0.14%
$1.75 million $97,709
Mar 4, 10 PM $0.00548
-0.30%
$1.75 million $97,874
Mar 4, 9 PM $0.00549
+0.05%
$1.76 million $96,170
Mar 4, 8 PM $0.00549
-0.14%
$1.76 million $89,366
Mar 4, 7 PM $0.0055
+0.04%
$1.76 million $89,161
Mar 4, 6 PM $0.0055
-0.19%
$1.76 million $89,339
Mar 4, 5 PM $0.00551
-0.03%
$1.76 million $89,127
Mar 4, 4 PM $0.00547
-0.14%
$-- $88,994
Mar 4, 1 PM $0.00538
+0.25%
$1.72 million $105,938
Mar 4, 12 PM $0.00537
-0.18%
$1.72 million $104,813
Mar 4, 11 AM $0.00538
+0.10%
$1.72 million $103,854
Mar 4, 9 AM $0.00541
-0.05%
$1.73 million $100,249
Mar 4, 8 AM $0.00541
+0.77%
$1.73 million $99,928
Mar 4, 7 AM $0.00537
+0.09%
$1.72 million $98,210
Mar 4, 6 AM $0.00536
-0.48%
$1.72 million $95,995
Mar 4, 5 AM $0.00539
-0.29%
$1.73 million $96,038
Mar 4, 4 AM $0.0054
+0.15%
$1.73 million $95,014
Mar 4, 3 AM $0.00539
-0.21%
$1.73 million $94,646
Mar 4, 2 AM $0.00541
-0.01%
$1.73 million $92,470
Mar 4, 1 AM $0.00541
-0.09%
$1.73 million $90,657
Mar 4, 12 AM $0.00541
+0.09%
$1.73 million $90,408
Mar 3, 11 PM $0.00541
+0.01%
$1.73 million $90,892
Mar 3, 10 PM $0.00541
+0.03%
$1.73 million $89,602
Mar 3, 9 PM $0.00541
-0.06%
$1.73 million $90,341
Mar 3, 8 PM $0.00541
-0.07%
$1.73 million $89,975
Mar 3, 7 PM $0.00541
+0.16%
$1.73 million $90,054
Mar 3, 6 PM $0.0054
-0.17%
$1.73 million $89,108
Mar 3, 5 PM $0.00541
+0.24%
$1.73 million $88,853
Mar 3, 4 PM $0.0054
+0.26%
$1.73 million $87,280
Mar 3, 3 PM $0.00539
-0.03%
$1.73 million $81,859
Mar 3, 2 PM $0.00539
-0.08%
$1.73 million $93,318
Mar 3, 1 PM $0.00539
+0.02%
$1.73 million $90,545
Mar 3, 12 PM $0.00539
+0.09%
$1.73 million $86,009
Mar 3, 11 AM $0.00539
+0.00%
$1.73 million $84,123
Mar 3, 10 AM $0.00539
-0.01%
$1.73 million $84,645
Mar 3, 9 AM $0.00539
+0.01%
$1.73 million $83,706
Mar 3, 8 AM $0.00539
-0.51%
$1.73 million $82,227
Mar 3, 7 AM $0.00541
-0.05%
$1.73 million $81,204
Mar 3, 6 AM $0.00542
+0.61%
$1.74 million $81,638
Mar 3, 5 AM $0.00538
-0.99%
$1.73 million $81,534
Mar 3, 4 AM $0.00544
-0.01%
$1.74 million $81,799
Mar 3, 3 AM $0.00544
-0.08%
$1.74 million $82,194
Mar 3, 2 AM $0.00544
-0.04%
$1.74 million $81,990
Mar 3, 1 AM $0.00545
+0.08%
$1.75 million $82,166
Mar 3, 12 AM $0.00544
-0.11%
$1.74 million $82,812
Mar 2, 11 PM $0.00545
-0.06%
$1.75 million $80,020
Mar 2, 10 PM $0.00545
+0.03%
$1.75 million $80,057