Wrapped NCG Historical Data

WNCG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00528
-0.27%
$1.69 million $173,105
Mar 7, 2 AM $0.00529
-0.26%
$1.7 million $172,556
Mar 7, 1 AM $0.00531
+0.43%
$1.7 million $172,817
Mar 7, 12 AM $0.00528
-0.95%
$1.69 million $172,301
Mar 6, 11 PM $0.00534
+0.69%
$1.71 million $171,103
Mar 6, 10 PM $0.0053
+0.10%
$1.7 million $165,993
Mar 6, 9 PM $0.00529
-0.36%
$1.7 million $165,916
Mar 6, 8 PM $0.00531
+0.01%
$1.7 million $165,168
Mar 6, 7 PM $0.00531
-0.27%
$1.7 million $163,428
Mar 6, 6 PM $0.00533
-0.13%
$1.71 million $163,433
Mar 6, 5 PM $0.00533
+0.00%
$1.71 million $162,975
Mar 6, 4 PM $0.00533
+0.18%
$1.71 million $162,182
Mar 6, 3 PM $0.00532
-1.50%
$1.71 million $160,190
Mar 6, 2 PM $0.00541
-0.42%
$1.73 million $103,568
Mar 6, 1 PM $0.00543
+0.06%
$1.74 million $102,532
Mar 6, 12 PM $0.00543
-0.10%
$1.74 million $101,504
Mar 6, 11 AM $0.00543
+0.21%
$1.74 million $97,876
Mar 6, 10 AM $0.00542
-0.86%
$1.74 million $96,685
Mar 6, 9 AM $0.00547
-0.17%
$1.75 million $94,878
Mar 6, 8 AM $0.00548
+0.83%
$1.76 million $98,228
Mar 6, 7 AM $0.00543
+0.57%
$1.74 million $93,344
Mar 6, 6 AM $0.0054
-1.03%
$1.73 million $93,029
Mar 6, 5 AM $0.00544
+0.62%
$1.74 million $92,411
Mar 6, 4 AM $0.0054
-0.09%
$1.73 million $91,252
Mar 6, 3 AM $0.0054
+0.29%
$1.73 million $89,742
Mar 6, 2 AM $0.00539
+0.21%
$1.73 million $89,147
Mar 6, 1 AM $0.00538
+0.02%
$1.72 million $87,286
Mar 6, 12 AM $0.00538
+0.01%
$1.72 million $87,274
Mar 5, 11 PM $0.00537
-0.19%
$1.72 million $87,438
Mar 5, 10 PM $0.00538
-0.04%
$1.73 million $87,721
Mar 5, 9 PM $0.00538
+0.00%
$1.72 million $88,781
Mar 5, 8 PM $0.00538
+0.04%
$1.72 million $89,322
Mar 5, 7 PM $0.00538
+0.06%
$1.72 million $89,300
Mar 5, 6 PM $0.00537
-1.16%
$1.72 million $89,578
Mar 5, 5 PM $0.00543
+0.10%
$1.74 million $89,792
Mar 5, 4 PM $0.00543
-0.09%
$1.74 million $89,779
Mar 5, 3 PM $0.00543
-0.13%
$1.74 million $87,032
Mar 5, 2 PM $0.00544
-0.36%
$1.74 million $123,797
Mar 5, 1 PM $0.00546
-0.13%
$1.75 million $122,034
Mar 5, 12 PM $0.00546
+0.00%
$1.75 million $120,160
Mar 5, 11 AM $0.00546
-0.07%
$1.75 million $119,286
Mar 5, 10 AM $0.00547
-0.04%
$1.75 million $116,747
Mar 5, 9 AM $0.00547
+0.21%
$1.75 million $114,343
Mar 5, 8 AM $0.00546
-0.01%
$1.75 million $108,397
Mar 5, 7 AM $0.00546
+0.21%
$1.75 million $108,000
Mar 5, 6 AM $0.00544
+0.03%
$1.74 million $98,454
Mar 5, 5 AM $0.00545
-0.02%
$1.75 million $97,785
Mar 5, 4 AM $0.00545
+0.05%
$1.75 million $98,049
Mar 5, 3 AM $0.00545
-0.51%
$1.75 million $97,251
Mar 5, 2 AM $0.00548
+0.03%
$1.75 million $98,969