Wrapped NCG Historical Data

WNCG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.00529
+1.13%
$1.7 million $107,793
Mar 9, 4 AM $0.00523
+0.41%
$1.68 million $107,477
Mar 9, 3 AM $0.00521
-0.39%
$1.67 million $105,388
Mar 9, 2 AM $0.00523
-0.84%
$1.68 million $98,077
Mar 9, 1 AM $0.00528
-0.08%
$1.69 million $93,258
Mar 9, 12 AM $0.00528
-0.46%
$1.69 million $90,174
Mar 8, 11 PM $0.0053
-0.16%
$1.7 million $83,485
Mar 8, 10 PM $0.00531
+0.02%
$1.7 million $83,329
Mar 8, 9 PM $0.00531
-0.01%
$1.7 million $83,687
Mar 8, 8 PM $0.00531
-0.05%
$1.7 million $82,484
Mar 8, 7 PM $0.00531
+0.07%
$1.7 million $82,710
Mar 8, 6 PM $0.00531
+0.08%
$1.7 million $80,374
Mar 8, 5 PM $0.00531
+0.16%
$1.7 million $80,417
Mar 8, 4 PM $0.0053
-0.01%
$1.7 million $80,461
Mar 8, 3 PM $0.0053
-0.40%
$1.7 million $80,433
Mar 8, 2 PM $0.00532
+0.11%
$1.71 million $256,658
Mar 8, 1 PM $0.00532
+0.47%
$1.7 million $254,241
Mar 8, 12 PM $0.00529
-0.45%
$1.7 million $251,019
Mar 8, 11 AM $0.00532
+0.11%
$1.7 million $249,797
Mar 8, 10 AM $0.00531
+0.09%
$1.7 million $248,206
Mar 8, 9 AM $0.0053
+0.12%
$1.7 million $247,577
Mar 8, 8 AM $0.0053
+0.37%
$1.7 million $247,385
Mar 8, 7 AM $0.00528
-0.12%
$1.69 million $245,772
Mar 8, 6 AM $0.00529
+0.12%
$1.69 million $245,976
Mar 8, 5 AM $0.00528
+0.03%
$1.69 million $245,037
Mar 8, 4 AM $0.00528
-0.18%
$1.69 million $246,598
Mar 8, 3 AM $0.00529
-0.03%
$1.69 million $246,175
Mar 8, 2 AM $0.00529
-0.47%
$1.69 million $241,594
Mar 8, 1 AM $0.00531
-0.56%
$1.7 million $241,702
Mar 8, 12 AM $0.00534
+0.55%
$1.71 million $235,508
Mar 7, 11 PM $0.00531
-2.38%
$1.7 million $232,879
Mar 7, 10 PM $0.00544
+1.67%
$1.74 million $202,735
Mar 7, 9 PM $0.00535
+0.07%
$1.72 million $82,665
Mar 7, 8 PM $0.00535
+0.22%
$1.71 million $82,729
Mar 7, 7 PM $0.00534
+0.11%
$1.71 million $82,629
Mar 7, 6 PM $0.00533
-0.32%
$1.71 million $82,625
Mar 7, 5 PM $0.00535
+0.31%
$1.71 million $82,593
Mar 7, 4 PM $0.00533
+0.06%
$1.71 million $82,018
Mar 7, 3 PM $0.00533
-0.53%
$1.71 million $82,942
Mar 7, 2 PM $0.00535
+1.20%
$1.72 million $184,864
Mar 7, 1 PM $0.00529
-0.82%
$1.7 million $176,001
Mar 7, 12 PM $0.00534
+0.05%
$1.71 million $175,498
Mar 7, 11 AM $0.00534
-0.03%
$1.71 million $176,282
Mar 7, 10 AM $0.00534
+0.73%
$1.71 million $176,753
Mar 7, 9 AM $0.0053
-0.04%
$1.7 million $175,386
Mar 7, 8 AM $0.0053
+0.09%
$1.7 million $174,389
Mar 7, 7 AM $0.0053
+0.09%
$1.7 million $173,763
Mar 7, 6 AM $0.00529
-0.15%
$1.7 million $173,981
Mar 7, 5 AM $0.0053
+0.10%
$1.7 million $174,344
Mar 7, 4 AM $0.00529
+0.29%
$1.7 million $172,512