Wrapped NCG Historical Data

WNCG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00532
-0.63%
$1.71 million $548,116
Mar 11, 5 AM $0.00536
+0.48%
$1.72 million $550,242
Mar 11, 4 AM $0.00533
-0.25%
$1.71 million $547,128
Mar 11, 3 AM $0.00534
+0.21%
$1.71 million $542,379
Mar 11, 2 AM $0.00533
-0.12%
$1.71 million $542,239
Mar 11, 1 AM $0.00534
-0.31%
$1.71 million $542,030
Mar 11, 12 AM $0.00536
+0.41%
$1.72 million $541,099
Mar 10, 11 PM $0.00533
+0.63%
$1.71 million $538,183
Mar 10, 10 PM $0.0053
+0.36%
$1.7 million $530,769
Mar 10, 9 PM $0.00528
-0.98%
$1.69 million $525,202
Mar 10, 8 PM $0.00533
+0.34%
$1.71 million $523,333
Mar 10, 7 PM $0.00531
-0.16%
$1.7 million $517,547
Mar 10, 6 PM $0.00532
-0.21%
$1.71 million $520,954
Mar 10, 5 PM $0.00533
+0.36%
$1.71 million $521,644
Mar 10, 4 PM $0.00531
-2.32%
$1.7 million $512,763
Mar 10, 3 PM $0.00544
+0.98%
$1.74 million $442,743
Mar 10, 2 PM $0.00539
+0.67%
$1.73 million $109,468
Mar 10, 1 PM $0.00535
+0.63%
$1.71 million $98,138
Mar 10, 12 PM $0.00532
+0.26%
$1.7 million $95,379
Mar 10, 11 AM $0.0053
+0.11%
$1.7 million $94,393
Mar 10, 10 AM $0.0053
-0.10%
$1.7 million $92,751
Mar 10, 9 AM $0.0053
-0.01%
$1.7 million $90,608
Mar 10, 8 AM $0.0053
-0.15%
$1.7 million $89,770
Mar 10, 7 AM $0.00531
+0.01%
$1.7 million $90,191
Mar 10, 6 AM $0.00531
+0.06%
$1.7 million $90,257
Mar 10, 5 AM $0.0053
+0.15%
$1.7 million $90,015
Mar 10, 4 AM $0.00529
-0.10%
$1.7 million $90,073
Mar 10, 3 AM $0.0053
-0.01%
$1.7 million $89,119
Mar 10, 2 AM $0.00531
+1.05%
$1.7 million $87,857
Mar 10, 1 AM $0.00525
-0.16%
$1.68 million $86,596
Mar 10, 12 AM $0.00526
+0.05%
$1.68 million $86,956
Mar 9, 11 PM $0.00526
+0.02%
$1.68 million $87,164
Mar 9, 10 PM $0.00526
+0.02%
$1.68 million $85,497
Mar 9, 9 PM $0.00526
+0.01%
$1.68 million $85,926
Mar 9, 8 PM $0.00526
+0.05%
$1.68 million $85,907
Mar 9, 7 PM $0.00525
+1.28%
$1.68 million $85,979
Mar 9, 6 PM $0.00519
+0.11%
$1.66 million $84,019
Mar 9, 5 PM $0.00518
-0.10%
$1.66 million $83,660
Mar 9, 4 PM $0.00518
-0.36%
$1.66 million $83,501
Mar 9, 3 PM $0.0052
-1.39%
$1.67 million $82,995
Mar 9, 2 PM $0.00528
+0.44%
$1.69 million $116,685
Mar 9, 1 PM $0.00525
-0.05%
$1.68 million $111,403
Mar 9, 12 PM $0.00526
+0.03%
$1.68 million $110,301
Mar 9, 11 AM $0.00525
-0.08%
$1.68 million $109,167
Mar 9, 10 AM $0.00526
-0.04%
$1.69 million $108,818
Mar 9, 9 AM $0.00526
+0.53%
$1.69 million $109,514
Mar 9, 8 AM $0.00523
-0.06%
$1.68 million $106,350
Mar 9, 7 AM $0.00524
-0.89%
$1.68 million $106,583
Mar 9, 6 AM $0.00528
-0.14%
$1.69 million $107,933
Mar 9, 5 AM $0.00529
+1.13%
$1.7 million $107,793