Wrapped NCG Historical Data

WNCG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00534
+0.00%
$1.71 million $256,406
Mar 13, 6 AM $0.00534
-0.13%
$1.71 million $252,500
Mar 13, 5 AM $0.00535
+0.11%
$1.71 million $251,597
Mar 13, 4 AM $0.00535
-0.48%
$1.71 million $246,706
Mar 13, 3 AM $0.00537
+0.20%
$1.72 million $246,286
Mar 13, 2 AM $0.00536
+0.34%
$1.72 million $228,239
Mar 13, 1 AM $0.00534
+0.24%
$1.71 million $227,261
Mar 13, 12 AM $0.00533
-0.02%
$1.71 million $225,748
Mar 12, 11 PM $0.00535
+0.26%
$1.71 million $221,968
Mar 12, 10 PM $0.00533
+0.22%
$1.71 million $220,198
Mar 12, 9 PM $0.00532
+0.69%
$1.71 million $219,209
Mar 12, 8 PM $0.00529
+0.02%
$1.69 million $215,227
Mar 12, 7 PM $0.00529
+0.13%
$1.69 million $213,189
Mar 12, 6 PM $0.00528
-0.27%
$1.69 million $212,118
Mar 12, 5 PM $0.00529
-1.02%
$1.7 million $210,796
Mar 12, 4 PM $0.00535
+0.96%
$1.71 million $211,288
Mar 12, 3 PM $0.0053
-1.63%
$1.7 million $207,544
Mar 12, 2 PM $0.00539
+0.40%
$1.73 million $270,717
Mar 12, 1 PM $0.00536
-0.25%
$1.72 million $267,776
Mar 12, 12 PM $0.00538
+0.85%
$1.72 million $244,675
Mar 12, 11 AM $0.00533
-0.05%
$1.71 million $223,601
Mar 12, 10 AM $0.00534
+0.37%
$1.71 million $221,893
Mar 12, 9 AM $0.00532
-0.11%
$1.7 million $220,690
Mar 12, 8 AM $0.00532
-0.09%
$1.71 million $218,904
Mar 12, 7 AM $0.00533
-0.24%
$1.71 million $218,060
Mar 12, 6 AM $0.00534
+0.14%
$1.71 million $215,981
Mar 12, 5 AM $0.00533
+0.45%
$1.71 million $216,236
Mar 12, 4 AM $0.00531
-0.55%
$1.7 million $212,192
Mar 12, 3 AM $0.00534
+0.67%
$1.71 million $211,577
Mar 12, 2 AM $0.0053
-0.40%
$1.7 million $208,928
Mar 12, 1 AM $0.00532
-0.35%
$1.71 million $209,013
Mar 12, 12 AM $0.00534
+0.07%
$1.71 million $209,219
Mar 11, 11 PM $0.00534
+0.43%
$1.71 million $208,690
Mar 11, 10 PM $0.00532
+0.09%
$1.7 million $209,739
Mar 11, 9 PM $0.00531
-0.17%
$1.7 million $207,838
Mar 11, 8 PM $0.00532
-0.45%
$1.7 million $201,880
Mar 11, 7 PM $0.00534
+0.00%
$1.71 million $202,822
Mar 11, 6 PM $0.00534
+0.47%
$1.71 million $203,141
Mar 11, 5 PM $0.00532
-0.17%
$1.7 million $202,604
Mar 11, 4 PM $0.00533
-0.06%
$1.71 million $201,872
Mar 11, 3 PM $0.00533
-0.70%
$1.71 million $192,034
Mar 11, 2 PM $0.00537
+0.44%
$1.72 million $563,763
Mar 11, 1 PM $0.00534
+0.18%
$1.71 million $558,022
Mar 11, 12 PM $0.00534
+0.13%
$1.71 million $556,666
Mar 11, 11 AM $0.00533
-0.21%
$1.71 million $555,120
Mar 11, 10 AM $0.00534
+0.26%
$1.71 million $552,292
Mar 11, 9 AM $0.00532
+0.53%
$1.71 million $550,319
Mar 11, 8 AM $0.0053
+0.02%
$1.7 million $547,933
Mar 11, 7 AM $0.0053
-0.50%
$1.7 million $546,761
Mar 11, 6 AM $0.00532
-0.63%
$1.71 million $548,116