Wrapped NCG Historical Data

WNCG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00537
+0.31%
$1.72 million $140,382
Mar 15, 7 AM $0.00535
-0.46%
$1.71 million $139,448
Mar 15, 6 AM $0.00537
-0.14%
$1.72 million $137,352
Mar 15, 5 AM $0.00538
-0.22%
$1.72 million $136,958
Mar 15, 4 AM $0.00539
+0.61%
$1.73 million $134,734
Mar 15, 3 AM $0.00536
-1.72%
$1.72 million $129,205
Mar 15, 2 AM $0.00547
-0.17%
$1.75 million $95,234
Mar 15, 1 AM $0.00548
-0.01%
$1.75 million $81,570
Mar 15, 12 AM $0.00548
-0.10%
$1.76 million $81,824
Mar 14, 11 PM $0.00548
-0.08%
$1.76 million $81,960
Mar 14, 10 PM $0.00548
+0.15%
$1.76 million $81,450
Mar 14, 9 PM $0.00548
-0.71%
$1.75 million $78,439
Mar 14, 8 PM $0.00551
-0.10%
$1.77 million $76,762
Mar 14, 7 PM $0.00552
+0.03%
$1.77 million $76,282
Mar 14, 6 PM $0.00552
-0.05%
$1.77 million $75,207
Mar 14, 5 PM $0.00552
+0.05%
$1.77 million $74,670
Mar 14, 4 PM $0.00552
+0.68%
$1.77 million $74,416
Mar 14, 3 PM $0.00548
+1.01%
$1.76 million $73,188
Mar 14, 2 PM $0.00543
-0.68%
$1.74 million $160,740
Mar 14, 1 PM $0.00546
+0.71%
$1.75 million $160,834
Mar 14, 12 PM $0.00542
-0.34%
$1.74 million $158,404
Mar 14, 11 AM $0.00544
+0.33%
$1.74 million $159,195
Mar 14, 10 AM $0.00542
-0.45%
$1.74 million $158,806
Mar 14, 9 AM $0.00545
+0.45%
$1.75 million $159,047
Mar 14, 8 AM $0.00542
-0.27%
$1.74 million $158,399
Mar 14, 7 AM $0.00544
+0.15%
$1.74 million $158,647
Mar 14, 6 AM $0.00543
-0.02%
$1.74 million $157,456
Mar 14, 5 AM $0.00543
+0.04%
$1.74 million $157,418
Mar 14, 4 AM $0.00543
+0.07%
$1.74 million $156,824
Mar 14, 3 AM $0.00543
+0.00%
$1.74 million $156,573
Mar 14, 2 AM $0.00543
+0.03%
$1.74 million $156,302
Mar 14, 1 AM $0.00542
-0.05%
$1.74 million $155,705
Mar 14, 12 AM $0.00543
+0.89%
$1.74 million $155,066
Mar 13, 11 PM $0.00538
-0.08%
$1.72 million $153,719
Mar 13, 10 PM $0.00538
-0.42%
$1.72 million $154,119
Mar 13, 9 PM $0.00541
-0.04%
$1.73 million $155,200
Mar 13, 8 PM $0.00541
+0.30%
$1.73 million $155,628
Mar 13, 7 PM $0.00539
-0.30%
$1.73 million $155,236
Mar 13, 6 PM $0.00541
-0.39%
$1.73 million $155,376
Mar 13, 5 PM $0.00543
+0.00%
$1.74 million $155,432
Mar 13, 4 PM $0.00543
-0.07%
$1.74 million $154,848
Mar 13, 3 PM $0.00543
+1.13%
$1.74 million $154,153
Mar 13, 2 PM $0.00537
-0.12%
$1.72 million $264,591
Mar 13, 1 PM $0.00538
+0.12%
$1.72 million $265,744
Mar 13, 12 PM $0.00537
+0.26%
$1.72 million $263,439
Mar 13, 11 AM $0.00536
-0.07%
$1.72 million $261,489
Mar 13, 10 AM $0.00536
+0.22%
$1.72 million $262,441
Mar 13, 9 AM $0.00535
+0.23%
$1.71 million $260,935
Mar 13, 8 AM $0.00534
-0.10%
$1.71 million $257,384
Mar 13, 7 AM $0.00534
+0.00%
$1.71 million $256,406