Wrapped NCG Historical Data

WNCG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0055
-0.50%
$1.76 million $163,867
Mar 17, 8 AM $0.00552
-0.20%
$1.77 million $162,128
Mar 17, 7 AM $0.00552
+0.44%
$1.77 million $160,183
Mar 17, 6 AM $0.0055
-0.06%
$1.76 million $159,993
Mar 17, 5 AM $0.00551
-0.20%
$1.76 million $156,029
Mar 17, 4 AM $0.00552
+0.11%
$1.77 million $144,004
Mar 17, 3 AM $0.00551
+0.00%
$1.77 million $142,685
Mar 17, 2 AM $0.00551
+0.38%
$1.77 million $142,163
Mar 17, 1 AM $0.00549
+0.86%
$1.76 million $138,741
Mar 17, 12 AM $0.00545
-0.85%
$1.75 million $128,002
Mar 16, 11 PM $0.0055
-0.06%
$1.76 million $127,204
Mar 16, 10 PM $0.0055
-0.04%
$1.76 million $126,126
Mar 16, 9 PM $0.0055
+0.35%
$1.76 million $124,019
Mar 16, 8 PM $0.00548
-0.31%
$1.76 million $122,489
Mar 16, 7 PM $0.0055
+0.68%
$1.76 million $121,926
Mar 16, 6 PM $0.00547
-0.35%
$1.75 million $120,537
Mar 16, 5 PM $0.00548
-0.15%
$1.76 million $120,682
Mar 16, 4 PM $0.00548
+0.15%
$1.76 million $120,698
Mar 16, 3 PM $0.00547
-0.24%
$1.75 million $119,995
Mar 16, 2 PM $0.00548
-0.07%
$1.76 million $266,192
Mar 16, 1 PM $0.00549
-0.12%
$1.76 million $264,310
Mar 16, 12 PM $0.0055
+0.26%
$1.76 million $261,575
Mar 16, 11 AM $0.00548
+0.00%
$1.76 million $257,707
Mar 16, 10 AM $0.00548
+1.70%
$1.76 million $255,309
Mar 16, 9 AM $0.00539
+0.07%
$1.73 million $249,337
Mar 16, 8 AM $0.00539
-0.67%
$1.73 million $247,394
Mar 16, 7 AM $0.00542
+0.62%
$1.74 million $247,464
Mar 16, 6 AM $0.00538
-0.60%
$1.73 million $243,938
Mar 16, 5 AM $0.00542
+0.01%
$1.74 million $235,093
Mar 16, 4 AM $0.00542
+0.01%
$1.74 million $234,957
Mar 16, 3 AM $0.00542
+1.01%
$1.74 million $234,952
Mar 16, 2 AM $0.00536
-1.18%
$1.72 million $231,600
Mar 16, 1 AM $0.00543
+0.48%
$1.74 million $224,283
Mar 16, 12 AM $0.0054
-0.02%
$1.73 million $222,221
Mar 15, 11 PM $0.0054
+0.42%
$1.73 million $220,423
Mar 15, 10 PM $0.00538
-0.17%
$1.72 million $219,252
Mar 15, 9 PM $0.00539
+0.31%
$1.73 million $218,910
Mar 15, 8 PM $0.00537
-0.21%
$1.72 million $218,230
Mar 15, 7 PM $0.00538
-0.44%
$1.73 million $215,858
Mar 15, 6 PM $0.00541
+0.46%
$1.73 million $217,361
Mar 15, 5 PM $0.00538
+0.05%
$1.73 million $216,627
Mar 15, 4 PM $0.00538
-0.83%
$1.72 million $216,303
Mar 15, 3 PM $0.00543
-0.92%
$1.74 million $209,464
Mar 15, 2 PM $0.00548
+1.74%
$1.76 million $155,824
Mar 15, 1 PM $0.00538
-0.20%
$1.72 million $144,476
Mar 15, 12 PM $0.00539
-0.40%
$1.73 million $142,964
Mar 15, 11 AM $0.00542
+0.00%
$1.74 million $141,901
Mar 15, 10 AM $0.00542
+0.44%
$1.74 million $142,084
Mar 15, 9 AM $0.00539
+0.42%
$1.73 million $141,508
Mar 15, 8 AM $0.00537
+0.31%
$1.72 million $140,382