Wrapped NCG Historical Data

WNCG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0053
+0.20%
$1.7 million $173,443
Mar 19, 10 AM $0.00529
-0.43%
$1.7 million $173,209
Mar 19, 9 AM $0.00531
+0.37%
$1.7 million $178,766
Mar 19, 8 AM $0.0053
+0.05%
$1.7 million $174,155
Mar 19, 7 AM $0.00529
-1.41%
$1.7 million $176,440
Mar 19, 6 AM $0.00537
-0.07%
$1.72 million $172,475
Mar 19, 5 AM $0.00537
-0.07%
$1.72 million $171,356
Mar 19, 4 AM $0.00537
+0.09%
$1.72 million $171,867
Mar 19, 3 AM $0.00537
-0.04%
$1.72 million $171,540
Mar 19, 2 AM $0.00537
-0.02%
$1.72 million $170,464
Mar 19, 1 AM $0.00537
+0.03%
$1.72 million $169,097
Mar 19, 12 AM $0.00537
+0.03%
$1.72 million $168,677
Mar 18, 11 PM $0.00537
+0.08%
$1.72 million $167,481
Mar 18, 10 PM $0.00537
+0.20%
$1.72 million $167,376
Mar 18, 9 PM $0.00535
+0.06%
$1.71 million $167,634
Mar 18, 8 PM $0.00534
-0.17%
$1.71 million $168,376
Mar 18, 7 PM $0.00535
-0.37%
$1.72 million $178,184
Mar 18, 6 PM $0.00537
-1.39%
$1.72 million $175,051
Mar 18, 5 PM $0.00545
+0.40%
$1.75 million $145,827
Mar 18, 4 PM $0.00543
-0.01%
$1.74 million $109,067
Mar 18, 3 PM $0.00543
-0.98%
$1.74 million $105,814
Mar 18, 2 PM $0.00548
+0.69%
$1.76 million $123,861
Mar 18, 1 PM $0.00544
-0.10%
$1.74 million $151,231
Mar 18, 12 PM $0.00545
-0.20%
$1.75 million $161,308
Mar 18, 11 AM $0.00546
-0.26%
$1.75 million $158,011
Mar 18, 10 AM $0.00547
-0.07%
$1.75 million $149,690
Mar 18, 9 AM $0.00548
+0.03%
$1.76 million $131,440
Mar 18, 8 AM $0.00548
-0.59%
$1.75 million $131,973
Mar 18, 7 AM $0.00551
-0.02%
$1.77 million $131,903
Mar 18, 6 AM $0.00551
+0.40%
$1.76 million $133,044
Mar 18, 5 AM $0.00549
+0.06%
$1.76 million $140,036
Mar 18, 4 AM $0.00549
-0.14%
$1.76 million $150,208
Mar 18, 3 AM $0.00549
+0.09%
$1.76 million $165,592
Mar 18, 2 AM $0.00549
-0.05%
$1.76 million $165,180
Mar 18, 1 AM $0.00549
-0.02%
$1.76 million $165,748
Mar 18, 12 AM $0.00549
-0.05%
$1.76 million $172,991
Mar 17, 11 PM $0.00549
-0.36%
$1.76 million $172,574
Mar 17, 10 PM $0.00551
-0.98%
$1.77 million $172,426
Mar 17, 9 PM $0.00558
-0.07%
$1.79 million $170,695
Mar 17, 8 PM $0.00558
+0.48%
$1.79 million $170,128
Mar 17, 7 PM $0.00555
+0.42%
$1.78 million $159,645
Mar 17, 6 PM $0.00553
-0.34%
$1.77 million $159,754
Mar 17, 5 PM $0.00555
-0.13%
$1.78 million $159,688
Mar 17, 4 PM $0.00555
+0.45%
$1.78 million $159,768
Mar 17, 3 PM $0.00553
+1.10%
$1.77 million $158,536
Mar 17, 2 PM $0.00547
+4.12%
$1.75 million $229,972
Mar 17, 1 PM $0.00525
-5.14%
$1.68 million $200,691
Mar 17, 12 PM $0.00554
+0.17%
$1.77 million $169,550
Mar 17, 11 AM $0.00553
+0.19%
$1.77 million $168,247
Mar 17, 10 AM $0.00552
+0.35%
$1.77 million $166,276