Wrapped NCG Historical Data

WNCG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00538
+0.09%
$1.72 million $97,630
Mar 21, 11 AM $0.00537
-0.05%
$1.72 million $88,048
Mar 21, 10 AM $0.00538
+0.01%
$1.72 million $87,799
Mar 21, 9 AM $0.00538
+0.01%
$1.72 million $87,527
Mar 21, 8 AM $0.00538
+0.51%
$1.72 million $85,783
Mar 21, 7 AM $0.00535
+0.30%
$1.71 million $85,701
Mar 21, 6 AM $0.00533
+0.12%
$1.71 million $84,681
Mar 21, 5 AM $0.00533
+0.01%
$1.71 million $84,930
Mar 21, 4 AM $0.00533
-0.05%
$1.71 million $85,023
Mar 21, 3 AM $0.00533
+0.02%
$1.71 million $85,035
Mar 21, 2 AM $0.00533
-0.12%
$1.71 million $84,177
Mar 21, 1 AM $0.00533
-0.04%
$1.71 million $83,341
Mar 21, 12 AM $0.00533
+0.00%
$1.71 million $83,541
Mar 20, 11 PM $0.00533
+0.12%
$1.71 million $83,077
Mar 20, 10 PM $0.00533
-0.19%
$1.71 million $82,770
Mar 20, 9 PM $0.00534
+0.06%
$1.71 million $79,706
Mar 20, 8 PM $0.00533
+0.18%
$1.71 million $80,111
Mar 20, 7 PM $0.00532
+0.99%
$1.71 million $80,473
Mar 20, 6 PM $0.00527
-1.54%
$1.69 million $78,807
Mar 20, 5 PM $0.00535
+1.00%
$1.72 million $79,329
Mar 20, 4 PM $0.0053
-0.62%
$1.7 million $79,340
Mar 20, 3 PM $0.00533
+0.00%
$1.71 million $126,154
Mar 20, 2 PM $0.00533
-0.07%
$1.71 million $141,812
Mar 20, 1 PM $0.00534
+0.98%
$1.71 million $139,726
Mar 20, 12 PM $0.00528
-0.07%
$1.69 million $138,604
Mar 20, 11 AM $0.00529
+0.03%
$1.69 million $137,864
Mar 20, 10 AM $0.00529
+0.26%
$1.69 million $137,464
Mar 20, 9 AM $0.00527
+0.15%
$1.69 million $135,706
Mar 20, 8 AM $0.00526
-0.32%
$1.69 million $136,546
Mar 20, 7 AM $0.00528
+0.06%
$1.69 million $134,687
Mar 20, 6 AM $0.00527
+0.04%
$1.69 million $135,490
Mar 20, 5 AM $0.00527
-0.17%
$1.69 million $134,470
Mar 20, 4 AM $0.00528
+0.18%
$1.69 million $133,179
Mar 20, 3 AM $0.00527
+0.03%
$1.69 million $132,720
Mar 20, 2 AM $0.00527
+0.00%
$1.69 million $132,868
Mar 20, 1 AM $0.00527
-0.01%
$1.69 million $132,880
Mar 20, 12 AM $0.00527
-0.15%
$1.69 million $130,326
Mar 19, 11 PM $0.00528
+0.32%
$1.69 million $130,529
Mar 19, 10 PM $0.00526
-0.79%
$1.69 million $130,447
Mar 19, 9 PM $0.0053
+0.09%
$1.7 million $130,420
Mar 19, 8 PM $0.0053
+0.10%
$1.7 million $129,748
Mar 19, 7 PM $0.00529
+1.54%
$1.7 million $131,380
Mar 19, 6 PM $0.00521
-0.39%
$1.67 million $131,635
Mar 19, 5 PM $0.00523
-0.74%
$1.67 million $156,125
Mar 19, 4 PM $0.00526
-1.07%
$1.69 million $185,449
Mar 19, 3 PM $0.00532
-0.03%
$1.71 million $134,548
Mar 19, 2 PM $0.00532
+0.55%
$1.71 million $179,908
Mar 19, 1 PM $0.00529
-0.13%
$1.7 million $178,345
Mar 19, 12 PM $0.00531
+0.14%
$1.7 million $176,499
Mar 19, 11 AM $0.0053
+0.20%
$1.7 million $173,443