Wrapped NCG Historical Data

WNCG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0054
+0.13%
$1.73 million $163,351
Mar 23, 12 PM $0.00539
-0.01%
$1.73 million $162,527
Mar 23, 11 AM $0.00539
+2.97%
$1.73 million $160,663
Mar 23, 10 AM $0.00523
+0.10%
$1.68 million $155,087
Mar 23, 9 AM $0.00523
+0.27%
$1.68 million $154,880
Mar 23, 8 AM $0.00521
+0.00%
$1.67 million $153,433
Mar 23, 7 AM $0.00521
-0.38%
$1.67 million $153,328
Mar 23, 6 AM $0.00523
-0.97%
$1.68 million $150,246
Mar 23, 5 AM $0.00529
-2.01%
$1.69 million $142,248
Mar 23, 4 AM $0.00539
+1.49%
$1.73 million $129,612
Mar 23, 3 AM $0.00531
+4.77%
$1.7 million $129,115
Mar 23, 2 AM $0.00507
-3.99%
$1.62 million $122,871
Mar 23, 1 AM $0.00528
+0.01%
$1.69 million $79,308
Mar 23, 12 AM $0.00528
+0.00%
$1.69 million $79,068
Mar 22, 11 PM $0.00528
+0.03%
$1.69 million $78,755
Mar 22, 10 PM $0.00528
+0.19%
$1.69 million $78,115
Mar 22, 9 PM $0.00527
+0.00%
$1.69 million $77,425
Mar 22, 8 PM $0.00527
-0.57%
$1.69 million $77,526
Mar 22, 7 PM $0.0053
-0.29%
$1.7 million $76,254
Mar 22, 6 PM $0.00532
+0.04%
$1.7 million $75,094
Mar 22, 5 PM $0.00532
+0.07%
$1.7 million $74,657
Mar 22, 4 PM $0.00531
-0.04%
$1.7 million $78,375
Mar 22, 3 PM $0.00532
-0.18%
$1.7 million $78,542
Mar 22, 2 PM $0.00532
-0.11%
$1.71 million $112,808
Mar 22, 1 PM $0.00533
-0.04%
$1.71 million $112,195
Mar 22, 12 PM $0.00533
+0.16%
$1.71 million $110,574
Mar 22, 11 AM $0.00532
+0.04%
$1.71 million $111,107
Mar 22, 10 AM $0.00532
-0.14%
$1.71 million $109,773
Mar 22, 9 AM $0.00533
+0.16%
$1.71 million $109,694
Mar 22, 8 AM $0.00532
-0.34%
$1.71 million $109,644
Mar 22, 7 AM $0.00534
-0.06%
$1.71 million $107,352
Mar 22, 6 AM $0.00534
+0.41%
$1.71 million $107,523
Mar 22, 5 AM $0.00532
+0.18%
$1.71 million $106,276
Mar 22, 4 AM $0.00531
+1.12%
$1.7 million $104,088
Mar 22, 3 AM $0.00526
+0.00%
$1.68 million $97,254
Mar 22, 2 AM $0.00526
-0.15%
$1.68 million $96,135
Mar 22, 1 AM $0.00526
+0.27%
$1.69 million $94,703
Mar 22, 12 AM $0.00525
-0.48%
$1.68 million $93,957
Mar 21, 11 PM $0.00527
-0.97%
$1.69 million $93,222
Mar 21, 10 PM $0.00533
-0.50%
$1.71 million $92,958
Mar 21, 9 PM $0.00535
+0.07%
$1.72 million $87,914
Mar 21, 8 PM $0.00535
+0.18%
$1.71 million $87,436
Mar 21, 7 PM $0.00534
+0.01%
$1.71 million $87,207
Mar 21, 6 PM $0.00534
-0.64%
$1.71 million $87,091
Mar 21, 5 PM $0.00537
+2.35%
$1.72 million $83,955
Mar 21, 4 PM $0.00525
-1.18%
$1.68 million $78,380
Mar 21, 3 PM $0.00531
-0.88%
$1.7 million $73,050
Mar 21, 2 PM $0.00536
-0.26%
$1.72 million $96,811
Mar 21, 1 PM $0.00537
-0.08%
$1.72 million $97,850
Mar 21, 12 PM $0.00538
+0.09%
$1.72 million $97,630