Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00406
+0.80%
$1.56 million $21,665
Aug 18, 9 AM $0.00403
-0.54%
$1.55 million $21,134
Aug 18, 8 AM $0.00405
-0.09%
$1.56 million $21,211
Aug 18, 7 AM $0.00405
-0.13%
$1.56 million $20,864
Aug 18, 6 AM $0.00406
+0.18%
$1.56 million $20,848
Aug 18, 5 AM $0.00405
-0.54%
$1.55 million $12,833
Aug 18, 4 AM $0.00407
-0.14%
$1.56 million $11,568
Aug 18, 3 AM $0.00408
+0.45%
$1.56 million $11,536
Aug 18, 2 AM $0.00406
-0.33%
$1.56 million $11,556
Aug 18, 1 AM $0.00407
-0.14%
$1.56 million $9,913
Aug 18, 12 AM $0.00408
+0.28%
$1.56 million $8,761
Aug 17, 11 PM $0.00407
+0.18%
$1.56 million $4,814
Aug 17, 10 PM $0.00406
+0.41%
$1.56 million $4,709
Aug 17, 9 PM $0.00405
+0.12%
$1.55 million $4,515
Aug 17, 8 PM $0.00404
-0.06%
$1.55 million $4,386
Aug 17, 7 PM $0.00404
-0.01%
$1.55 million $4,383
Aug 17, 6 PM $0.00404
-0.62%
$1.55 million $4,375
Aug 17, 5 PM $0.00407
-0.11%
$1.56 million $4,411
Aug 17, 4 PM $0.00407
+0.51%
$1.56 million $4,692
Aug 17, 3 PM $0.00405
-1.71%
$1.55 million $3,157
Aug 17, 2 PM $0.00412
+0.72%
$1.58 million $18,946
Aug 17, 1 PM $0.00409
-0.66%
$1.57 million $18,737
Aug 17, 12 PM $0.00412
+0.06%
$1.58 million $18,240
Aug 17, 11 AM $0.00412
+0.65%
$1.58 million $18,182
Aug 17, 10 AM $0.00409
+0.29%
$1.57 million $16,597
Aug 17, 9 AM $0.00408
-0.86%
$1.56 million $15,107
Aug 17, 8 AM $0.00411
+0.09%
$1.58 million $10,321
Aug 17, 7 AM $0.00411
-0.30%
$1.58 million $6,249
Aug 17, 6 AM $0.00412
+0.02%
$1.58 million $5,258
Aug 17, 5 AM $0.00412
+0.05%
$1.58 million $5,051
Aug 17, 4 AM $0.00412
-0.06%
$1.58 million $4,833
Aug 17, 3 AM $0.00412
+0.09%
$1.58 million $4,825
Aug 17, 2 AM $0.00412
-0.30%
$1.58 million $4,736
Aug 17, 1 AM $0.00413
+0.65%
$1.58 million $4,781
Aug 17, 12 AM $0.00411
+0.30%
$1.57 million $4,651
Aug 16, 11 PM $0.00409
+0.02%
$1.57 million $4,647
Aug 16, 10 PM $0.00409
-0.01%
$1.57 million $4,679
Aug 16, 9 PM $0.00409
-0.02%
$1.57 million $4,679
Aug 16, 8 PM $0.00409
+0.00%
$1.57 million $4,674
Aug 16, 7 PM $0.00409
-0.01%
$1.57 million $4,680
Aug 16, 6 PM $0.00409
-0.01%
$1.57 million $4,674
Aug 16, 5 PM $0.00409
-0.87%
$1.57 million $4,661
Aug 16, 4 PM $0.00413
+0.03%
$1.58 million $4,008
Aug 16, 3 PM $0.00413
-0.70%
$1.58 million $4,004
Aug 16, 2 PM $0.00416
+0.32%
$1.59 million $11,339
Aug 16, 1 PM $0.00414
+0.11%
$1.59 million $6,651
Aug 16, 12 PM $0.00414
+0.01%
$1.59 million $6,367
Aug 16, 11 AM $0.00414
+0.76%
$1.59 million $6,346
Aug 16, 10 AM $0.00411
-0.75%
$1.57 million $6,291
Aug 16, 9 AM $0.00414
+0.02%
$1.59 million $5,661