Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00624
+0.38%
$ 2 million $ 597,615
Jun 2, 5 AM $ 0.00622
+0.64%
$ 1.99 million $ 582,946
Jun 2, 4 AM $ 0.00618
-0.45%
$ 1.98 million $ 540,587
Jun 2, 3 AM $ 0.00621
-1.54%
$ 1.99 million $ 521,567
Jun 2, 2 AM $ 0.0063
-0.58%
$ 2.02 million $ 372,106
Jun 2, 1 AM $ 0.00634
-0.71%
$ 2.03 million $ 349,617
Jun 2, 12 AM $ 0.00639
-0.89%
$ 2.05 million $ 325,656
Jun 1, 11 PM $ 0.00644
+0.08%
$ 2.06 million $ 294,345
Jun 1, 10 PM $ 0.00644
-2.26%
$ 2.06 million $ 255,714
Jun 1, 9 PM $ 0.00659
-1.86%
$ 2.11 million $ 201,453
Jun 1, 8 PM $ 0.00671
-0.03%
$ 2.15 million $ 165,667
Jun 1, 7 PM $ 0.00671
-0.36%
$ 2.15 million $ 152,915
Jun 1, 6 PM $ 0.00674
-0.14%
$ 2.16 million $ 143,209
Jun 1, 5 PM $ 0.00675
-0.35%
$ 2.16 million $ 141,537
Jun 1, 4 PM $ 0.00677
-0.42%
$ 2.17 million $ 131,785
Jun 1, 3 PM $ 0.0068
-0.02%
$ 2.18 million $ 123,200
Jun 1, 2 PM $ 0.0068
+2.99%
$ 2.18 million $ 1.46 million
Jun 1, 1 PM $ 0.0066
+0.05%
$ 2.12 million $ 1.34 million
Jun 1, 12 PM $ 0.0066
-1.92%
$ 2.11 million $ 1.3 million
Jun 1, 11 AM $ 0.00673
+1.53%
$ 2.16 million $ 1.27 million
Jun 1, 10 AM $ 0.00663
+1.00%
$ 2.12 million $ 1.21 million
Jun 1, 9 AM $ 0.00656
-0.48%
$ 2.1 million $ 1.15 million
Jun 1, 8 AM $ 0.00659
-0.34%
$ 2.11 million $ 1.11 million
Jun 1, 7 AM $ 0.00662
-0.77%
$ 2.12 million $ 1.06 million
Jun 1, 6 AM $ 0.00667
-0.20%
$ 2.14 million $ 1.02 million
Jun 1, 5 AM $ 0.00668
-1.44%
$ 2.14 million $ 961,822
Jun 1, 4 AM $ 0.00678
+0.40%
$ 2.17 million $ 873,243
Jun 1, 3 AM $ 0.00675
-1.03%
$ 2.16 million $ 856,525
Jun 1, 2 AM $ 0.00682
+0.44%
$ 2.19 million $ 810,776
Jun 1, 1 AM $ 0.00679
-0.81%
$ 2.18 million $ 784,581
Jun 1, 12 AM $ 0.00685
+0.20%
$ 2.19 million $ 654,987
May 31, 11 PM $ 0.00683
-1.65%
$ 2.19 million $ 573,778
May 31, 10 PM $ 0.00695
-0.97%
$ 2.23 million $ 559,799
May 31, 9 PM $ 0.00702
+0.06%
$ 2.25 million $ 517,069
May 31, 8 PM $ 0.00701
+0.49%
$ 2.25 million $ 488,339
May 31, 7 PM $ 0.00698
-0.75%
$ 2.24 million $ 466,405
May 31, 6 PM $ 0.00703
-0.42%
$ 2.25 million $ 464,649
May 31, 5 PM $ 0.00706
-0.10%
$ 2.26 million $ 454,831
May 31, 4 PM $ 0.00707
+0.64%
$ 2.26 million $ 410,493
May 31, 3 PM $ 0.00702
-3.09%
$ 2.25 million $ 380,381
May 31, 2 PM $ 0.00725
+1.00%
$ 2.32 million $ 9.38 million
May 31, 1 PM $ 0.00717
-0.18%
$ 2.3 million $ 9.21 million
May 31, 12 PM $ 0.00719
+2.07%
$ 2.3 million $ 9.16 million
May 31, 11 AM $ 0.00704
-0.74%
$ 2.26 million $ 8.73 million
May 31, 10 AM $ 0.00709
-1.54%
$ 2.27 million $ 8.72 million
May 31, 9 AM $ 0.00721
+1.95%
$ 2.31 million $ 8.65 million
May 31, 8 AM $ 0.00707
+2.86%
$ 2.26 million $ 8.36 million
May 31, 7 AM $ 0.00687
-4.95%
$ 2.2 million $ 7.87 million
May 31, 6 AM $ 0.00723
-4.30%
$ 2.32 million $ 8.1 million
May 31, 5 AM $ 0.00755
+0.61%
$ 2.42 million $ 8.16 million