Wrapped NCG Historical Data

WNCG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.00529
+0.25%
$1.7 million $179,116
Mar 25, 1 PM $0.00529
+0.46%
$1.7 million $178,189
Mar 25, 12 PM $0.00528
+0.19%
$1.69 million $177,644
Mar 25, 11 AM $0.00528
+0.38%
$1.69 million $177,510
Mar 25, 10 AM $0.00526
+0.29%
$1.69 million $177,132
Mar 25, 9 AM $0.00525
+0.06%
$1.68 million $169,794
Mar 25, 8 AM $0.00524
+0.14%
$1.68 million $169,429
Mar 25, 7 AM $0.00523
+0.01%
$1.68 million $169,160
Mar 25, 6 AM $0.00523
-0.11%
$1.68 million $168,768
Mar 25, 5 AM $0.00524
-0.42%
$1.68 million $168,768
Mar 25, 4 AM $0.00526
+0.26%
$1.69 million $167,632
Mar 25, 3 AM $0.00525
-0.81%
$1.68 million $163,155
Mar 25, 2 AM $0.00529
+0.21%
$1.7 million $161,037
Mar 25, 1 AM $0.00528
-0.22%
$1.69 million $160,698
Mar 25, 12 AM $0.00529
+0.86%
$1.7 million $159,974
Mar 24, 11 PM $0.00525
-0.47%
$1.68 million $158,521
Mar 24, 10 PM $0.00527
+0.00%
$1.69 million $159,256
Mar 24, 9 PM $0.00527
-0.07%
$1.69 million $159,756
Mar 24, 8 PM $0.00528
+0.60%
$1.69 million $159,551
Mar 24, 7 PM $0.00525
-0.35%
$1.68 million $158,651
Mar 24, 6 PM $0.00526
+0.46%
$1.69 million $158,797
Mar 24, 5 PM $0.00524
-0.24%
$1.68 million $156,457
Mar 24, 4 PM $0.00525
+0.23%
$1.68 million $154,793
Mar 24, 3 PM $0.00524
-0.93%
$1.68 million $154,183
Mar 24, 2 PM $0.00529
-0.20%
$1.7 million $99,182
Mar 24, 1 PM $0.0053
-0.32%
$1.7 million $97,226
Mar 24, 12 PM $0.00532
+0.10%
$1.7 million $97,574
Mar 24, 11 AM $0.00531
+0.09%
$1.7 million $97,220
Mar 24, 10 AM $0.00531
-0.18%
$1.7 million $97,058
Mar 24, 9 AM $0.00532
+0.17%
$1.7 million $97,446
Mar 24, 8 AM $0.00531
-0.01%
$1.7 million $97,030
Mar 24, 7 AM $0.00531
+0.02%
$1.7 million $97,296
Mar 24, 6 AM $0.00531
-1.13%
$1.7 million $96,280
Mar 24, 5 AM $0.00537
+0.07%
$1.72 million $102,057
Mar 24, 4 AM $0.00537
+0.00%
$1.72 million $113,333
Mar 24, 3 AM $0.00537
-0.01%
$1.72 million $113,498
Mar 24, 2 AM $0.00537
-0.06%
$1.72 million $118,105
Mar 24, 1 AM $0.00537
+0.23%
$1.72 million $153,413
Mar 24, 12 AM $0.00536
-0.30%
$1.72 million $151,993
Mar 23, 11 PM $0.00538
+0.05%
$1.72 million $152,277
Mar 23, 10 PM $0.00537
+0.03%
$1.72 million $151,818
Mar 23, 9 PM $0.00537
-0.10%
$1.72 million $150,678
Mar 23, 8 PM $0.00538
-0.09%
$1.72 million $149,630
Mar 23, 7 PM $0.00538
+0.01%
$1.72 million $146,818
Mar 23, 6 PM $0.00538
+0.11%
$1.72 million $146,594
Mar 23, 5 PM $0.00537
+0.01%
$1.72 million $150,681
Mar 23, 4 PM $0.00537
-0.26%
$1.72 million $149,893
Mar 23, 3 PM $0.00539
-0.22%
$1.73 million $145,736
Mar 23, 2 PM $0.0054
+0.01%
$1.73 million $164,251
Mar 23, 1 PM $0.0054
+0.13%
$1.73 million $163,351