Wrapped NCG Historical Data

WNCG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00524
+0.11%
$1.68 million $80,537
Mar 27, 3 PM $0.00523
+0.04%
$1.68 million $80,429
Mar 27, 2 PM $0.00523
-0.55%
$1.68 million $140,967
Mar 27, 1 PM $0.00526
+0.10%
$1.69 million $137,074
Mar 27, 12 PM $0.00524
-0.72%
$1.68 million $132,889
Mar 27, 11 AM $0.00529
+1.36%
$1.69 million $114,996
Mar 27, 10 AM $0.00522
+0.00%
$1.67 million $100,405
Mar 27, 9 AM $0.00522
-0.67%
$1.67 million $96,521
Mar 27, 8 AM $0.00525
+0.34%
$1.68 million $96,415
Mar 27, 7 AM $0.00523
-0.36%
$1.68 million $96,333
Mar 27, 6 AM $0.00525
-0.07%
$1.68 million $95,061
Mar 27, 5 AM $0.00525
+0.12%
$1.68 million $94,891
Mar 27, 4 AM $0.00524
+0.18%
$1.68 million $94,202
Mar 27, 3 AM $0.00523
+0.02%
$1.68 million $94,915
Mar 27, 2 AM $0.00523
-0.51%
$1.68 million $95,412
Mar 27, 1 AM $0.00526
+0.65%
$1.69 million $91,344
Mar 27, 12 AM $0.00523
-0.43%
$1.67 million $89,316
Mar 26, 11 PM $0.00525
+0.47%
$1.68 million $84,989
Mar 26, 10 PM $0.00522
-0.29%
$1.67 million $84,510
Mar 26, 9 PM $0.00524
+0.12%
$1.68 million $83,385
Mar 26, 8 PM $0.00523
+0.08%
$1.68 million $82,877
Mar 26, 7 PM $0.00523
-0.26%
$1.68 million $82,215
Mar 26, 6 PM $0.00523
-0.37%
$1.68 million $82,844
Mar 26, 5 PM $0.00525
-0.15%
$1.68 million $82,706
Mar 26, 4 PM $0.00526
+0.02%
$1.69 million $82,842
Mar 26, 3 PM $0.00526
+0.01%
$1.69 million $80,229
Mar 26, 2 PM $0.00526
+0.16%
$1.69 million $97,164
Mar 26, 1 PM $0.00525
-0.18%
$1.68 million $96,887
Mar 26, 12 PM $0.00526
+0.01%
$1.69 million $93,629
Mar 26, 11 AM $0.00525
-0.15%
$1.68 million $92,538
Mar 26, 10 AM $0.00526
+0.34%
$1.68 million $88,376
Mar 26, 9 AM $0.00526
+0.25%
$1.68 million $94,262
Mar 26, 8 AM $0.00524
-0.25%
$1.68 million $92,786
Mar 26, 7 AM $0.00526
-0.26%
$1.68 million $91,748
Mar 26, 6 AM $0.00527
+0.19%
$1.69 million $91,545
Mar 26, 5 AM $0.00525
-0.21%
$1.68 million $91,188
Mar 26, 4 AM $0.00526
+0.07%
$1.69 million $89,753
Mar 26, 3 AM $0.00526
+0.10%
$1.69 million $89,280
Mar 26, 2 AM $0.00525
-0.02%
$1.68 million $88,357
Mar 26, 1 AM $0.00525
-0.32%
$1.68 million $85,762
Mar 26, 12 AM $0.00527
-0.07%
$1.69 million $85,378
Mar 25, 11 PM $0.00528
+0.34%
$1.69 million $85,535
Mar 25, 10 PM $0.00528
+0.33%
$1.69 million $84,808
Mar 25, 9 PM $0.00528
+0.01%
$1.69 million $83,896
Mar 25, 8 PM $0.00528
-0.27%
$1.69 million $83,461
Mar 25, 7 PM $0.00529
+0.12%
$1.7 million $82,775
Mar 25, 6 PM $0.00529
+0.26%
$1.69 million $82,711
Mar 25, 5 PM $0.00527
+0.01%
$1.69 million $83,132
Mar 25, 4 PM $0.00527
-0.01%
$1.69 million $83,287
Mar 25, 3 PM $0.00527
-0.34%
$1.69 million $83,202