Wrapped NCG Historical Data

WNCG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00521
-0.51%
$1.67 million $90,922
Mar 29, 4 PM $0.00524
-0.10%
$1.68 million $90,825
Mar 29, 3 PM $0.00525
-1.32%
$1.68 million $90,684
Mar 29, 2 PM $0.00532
-0.01%
$1.7 million $295,544
Mar 29, 1 PM $0.00532
+0.05%
$1.7 million $286,831
Mar 29, 12 PM $0.00531
+1.19%
$1.7 million $281,520
Mar 29, 11 AM $0.00525
+0.29%
$1.68 million $102,141
Mar 29, 10 AM $0.00524
+0.01%
$1.68 million $100,096
Mar 29, 9 AM $0.00523
-0.10%
$1.68 million $98,510
Mar 29, 8 AM $0.00524
+0.17%
$1.68 million $98,589
Mar 29, 7 AM $0.00523
+0.16%
$1.68 million $98,018
Mar 29, 6 AM $0.00522
-0.17%
$1.67 million $98,470
Mar 29, 5 AM $0.00523
+0.05%
$1.68 million $98,128
Mar 29, 4 AM $0.00523
+0.11%
$1.68 million $97,658
Mar 29, 3 AM $0.00522
+0.04%
$1.67 million $97,435
Mar 29, 2 AM $0.00523
+0.11%
$1.68 million $97,962
Mar 29, 1 AM $0.00522
+0.05%
$1.67 million $98,176
Mar 29, 12 AM $0.00521
-0.32%
$1.67 million $98,347
Mar 28, 11 PM $0.00523
+0.22%
$1.68 million $95,358
Mar 28, 10 PM $0.00522
+0.15%
$1.67 million $94,816
Mar 28, 9 PM $0.00522
+0.31%
$1.67 million $88,743
Mar 28, 8 PM $0.0052
-0.14%
$1.67 million $88,910
Mar 28, 7 PM $0.00521
-0.18%
$1.67 million $89,440
Mar 28, 6 PM $0.00522
-0.07%
$1.67 million $88,956
Mar 28, 5 PM $0.00522
-0.28%
$1.67 million $88,877
Mar 28, 4 PM $0.00526
+0.21%
$1.68 million $81,188
Mar 28, 3 PM $0.00525
-0.43%
$1.68 million $80,168
Mar 28, 2 PM $0.00528
+0.15%
$1.69 million $112,509
Mar 28, 1 PM $0.00527
+0.11%
$1.69 million $112,041
Mar 28, 12 PM $0.00526
+0.01%
$1.69 million $111,050
Mar 28, 11 AM $0.00526
+0.19%
$1.69 million $111,408
Mar 28, 10 AM $0.00524
-0.53%
$1.68 million $111,703
Mar 28, 9 AM $0.00527
+0.21%
$1.69 million $111,024
Mar 28, 8 AM $0.00526
+0.09%
$1.68 million $107,352
Mar 28, 7 AM $0.00525
+0.03%
$1.68 million $107,342
Mar 28, 6 AM $0.00525
-0.38%
$1.68 million $106,994
Mar 28, 5 AM $0.00527
+0.14%
$1.69 million $104,556
Mar 28, 4 AM $0.00526
+0.32%
$1.69 million $101,677
Mar 28, 3 AM $0.00524
+0.32%
$1.68 million $97,593
Mar 28, 2 AM $0.00522
+0.14%
$1.67 million $93,323
Mar 28, 1 AM $0.00522
+0.34%
$1.67 million $89,732
Mar 28, 12 AM $0.0052
+0.05%
$1.67 million $88,131
Mar 27, 11 PM $0.0052
+0.34%
$1.66 million $82,907
Mar 27, 10 PM $0.00518
-0.74%
$1.66 million $81,527
Mar 27, 9 PM $0.00519
-0.24%
$1.66 million $81,468
Mar 27, 8 PM $0.00521
+0.51%
$1.67 million $80,901
Mar 27, 7 PM $0.0052
-0.09%
$1.66 million $80,844
Mar 27, 6 PM $0.0052
+0.42%
$1.67 million $80,981
Mar 27, 5 PM $0.00518
-1.09%
$1.66 million $80,587
Mar 27, 4 PM $0.00524
+0.11%
$1.68 million $80,537