Wrapped NCG Historical Data

WNCG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00569
+0.90%
$1.82 million $438,099
Mar 31, 5 PM $0.00564
-0.26%
$1.81 million $421,039
Mar 31, 4 PM $0.00565
-1.15%
$1.81 million $402,242
Mar 31, 3 PM $0.00572
-4.62%
$1.83 million $375,621
Mar 31, 2 PM $0.00599
+0.23%
$1.92 million $7.89 million
Mar 31, 1 PM $0.00598
+3.84%
$1.92 million $7.87 million
Mar 31, 12 PM $0.00576
+2.05%
$1.85 million $7.53 million
Mar 31, 11 AM $0.00564
-4.32%
$1.81 million $7.17 million
Mar 31, 10 AM $0.0059
+1.26%
$1.89 million $7.59 million
Mar 31, 9 AM $0.00582
+0.29%
$1.87 million $7.41 million
Mar 31, 8 AM $0.00581
-9.78%
$1.86 million $7.31 million
Mar 31, 7 AM $0.00644
-1.27%
$2.06 million $7.66 million
Mar 31, 6 AM $0.00652
+0.60%
$2.09 million $7.69 million
Mar 31, 5 AM $0.00648
+0.54%
$2.08 million $7.62 million
Mar 31, 4 AM $0.00645
-3.57%
$2.07 million $7.5 million
Mar 31, 3 AM $0.00668
-3.38%
$2.14 million $7.64 million
Mar 31, 2 AM $0.00692
-26.93%
$2.22 million $7.49 million
Mar 31, 1 AM $0.00946
+1.32%
$3.03 million $8.57 million
Mar 31, 12 AM $0.00934
-6.14%
$2.99 million $7.95 million
Mar 30, 11 PM $0.00995
-0.18%
$3.19 million $7.41 million
Mar 30, 10 PM $0.00997
+2.02%
$3.19 million $6.95 million
Mar 30, 9 PM $0.00977
+0.72%
$3.13 million $6.63 million
Mar 30, 8 PM $0.0097
-2.01%
$3.11 million $6.43 million
Mar 30, 7 PM $0.0099
-0.09%
$3.17 million $6.41 million
Mar 30, 6 PM $0.00991
+6.89%
$3.18 million $6.36 million
Mar 30, 5 PM $0.00927
-2.11%
$2.97 million $5.55 million
Mar 30, 4 PM $0.00947
-9.72%
$3.04 million $5.53 million
Mar 30, 3 PM $0.0105
+41.47%
$3.36 million $5,972
Mar 30, 2 PM $0.00742
+37.70%
$2.38 million $1.53 million
Mar 30, 1 PM $0.00539
+1.39%
$1.73 million $156,171
Mar 30, 12 PM $0.00531
+1.95%
$1.7 million $153,905
Mar 30, 11 AM $0.00521
+0.35%
$1.67 million $146,651
Mar 30, 10 AM $0.00519
+0.07%
$1.66 million $139,042
Mar 30, 9 AM $0.00517
+0.34%
$1.66 million $133,797
Mar 30, 8 AM $0.00516
-0.36%
$1.65 million $129,763
Mar 30, 7 AM $0.00516
+0.24%
$1.65 million $129,584
Mar 30, 6 AM $0.00515
+0.16%
$1.65 million $127,944
Mar 30, 5 AM $0.00516
+0.67%
$1.65 million $127,632
Mar 30, 4 AM $0.00512
+0.47%
$1.64 million $124,593
Mar 30, 3 AM $0.0051
+0.00%
$1.63 million $122,986
Mar 30, 2 AM $0.0051
+0.38%
$1.63 million $122,323
Mar 30, 1 AM $0.00508
-0.57%
$1.63 million $81,223
Mar 30, 12 AM $0.00511
-2.37%
$1.64 million $80,787
Mar 29, 11 PM $0.00523
+0.33%
$1.68 million $79,279
Mar 29, 10 PM $0.00522
+0.03%
$1.67 million $78,974
Mar 29, 9 PM $0.00522
+0.03%
$1.67 million $79,905
Mar 29, 8 PM $0.00522
+0.38%
$1.67 million $91,830
Mar 29, 7 PM $0.0052
+0.00%
$1.67 million $91,324
Mar 29, 6 PM $0.0052
-0.32%
$1.67 million $91,029
Mar 29, 5 PM $0.00521
-0.51%
$1.67 million $90,922