Wrapped NCG Historical Data

WNCG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.00531
+0.06%
$1.7 million $161,541
Apr 2, 7 PM $0.00531
+0.45%
$1.7 million $160,325
Apr 2, 6 PM $0.00529
-1.07%
$1.7 million $157,473
Apr 2, 5 PM $0.00535
-1.89%
$1.71 million $144,208
Apr 2, 4 PM $0.00544
+1.08%
$1.74 million $129,876
Apr 2, 3 PM $0.00538
-2.85%
$1.72 million $126,824
Apr 2, 2 PM $0.00554
+1.21%
$1.77 million $289,704
Apr 2, 1 PM $0.00547
+0.24%
$1.75 million $276,319
Apr 2, 12 PM $0.00546
-0.62%
$1.75 million $273,025
Apr 2, 11 AM $0.00549
-0.07%
$1.76 million $274,678
Apr 2, 10 AM $0.0055
+0.23%
$1.76 million $267,495
Apr 2, 9 AM $0.00548
-0.17%
$1.76 million $264,546
Apr 2, 8 AM $0.00549
-0.32%
$1.76 million $258,347
Apr 2, 7 AM $0.0055
+0.33%
$1.76 million $262,188
Apr 2, 6 AM $0.00549
+1.00%
$1.76 million $268,042
Apr 2, 5 AM $0.00543
-0.37%
$1.74 million $264,273
Apr 2, 4 AM $0.00545
-0.20%
$1.75 million $256,071
Apr 2, 3 AM $0.00546
-0.12%
$1.75 million $254,085
Apr 2, 2 AM $0.00546
-0.52%
$1.75 million $241,844
Apr 2, 1 AM $0.00547
-2.01%
$1.75 million $222,303
Apr 2, 12 AM $0.00559
-0.05%
$1.79 million $208,477
Apr 1, 11 PM $0.00559
-0.09%
$1.79 million $205,218
Apr 1, 10 PM $0.00561
-0.51%
$1.8 million $182,155
Apr 1, 9 PM $0.00564
-0.06%
$1.81 million $159,829
Apr 1, 8 PM $0.00564
+0.14%
$1.81 million $152,162
Apr 1, 7 PM $0.00562
-0.09%
$1.8 million $150,252
Apr 1, 6 PM $0.00562
-0.39%
$1.8 million $149,541
Apr 1, 5 PM $0.00565
-0.37%
$1.81 million $145,289
Apr 1, 4 PM $0.00567
+0.19%
$1.82 million $134,411
Apr 1, 3 PM $0.00566
-1.06%
$1.81 million $129,726
Apr 1, 2 PM $0.00572
+2.57%
$1.83 million $636,159
Apr 1, 1 PM $0.00557
+0.06%
$1.79 million $579,471
Apr 1, 12 PM $0.00557
+0.39%
$1.78 million $574,389
Apr 1, 11 AM $0.00555
-1.23%
$1.78 million $546,790
Apr 1, 10 AM $0.00562
+0.70%
$1.8 million $550,837
Apr 1, 9 AM $0.00558
+1.65%
$1.79 million $543,554
Apr 1, 8 AM $0.00549
+0.58%
$1.76 million $510,594
Apr 1, 7 AM $0.00546
+0.70%
$1.75 million $501,367
Apr 1, 6 AM $0.00542
-0.29%
$1.74 million $481,862
Apr 1, 5 AM $0.00543
-1.72%
$1.74 million $457,945
Apr 1, 4 AM $0.00553
-0.37%
$1.77 million $437,510
Apr 1, 3 AM $0.00555
+0.20%
$1.78 million $414,883
Apr 1, 2 AM $0.00554
-0.95%
$1.77 million $413,657
Apr 1, 1 AM $0.00559
+1.00%
$1.79 million $431,775
Apr 1, 12 AM $0.00554
-2.17%
$1.77 million $448,353
Mar 31, 11 PM $0.00566
-0.16%
$1.81 million $462,752
Mar 31, 10 PM $0.00567
+0.06%
$1.82 million $473,946
Mar 31, 9 PM $0.00567
-0.91%
$1.82 million $464,755
Mar 31, 8 PM $0.00572
+0.60%
$1.83 million $460,094
Mar 31, 7 PM $0.00568
-0.06%
$1.82 million $447,895