Wrapped NCG Historical Data

WNCG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00548
+2.00%
$1.76 million $101,718
Apr 4, 8 PM $0.00537
+0.45%
$1.72 million $95,539
Apr 4, 7 PM $0.00536
+0.02%
$1.72 million $93,689
Apr 4, 6 PM $0.00536
+0.20%
$1.72 million $93,292
Apr 4, 5 PM $0.00535
-0.38%
$1.71 million $94,160
Apr 4, 4 PM $0.00533
-1.36%
$1.71 million $92,827
Apr 4, 3 PM $0.0054
-0.92%
$1.73 million $83,519
Apr 4, 2 PM $0.00545
-0.27%
$1.75 million $381,407
Apr 4, 1 PM $0.00547
+0.85%
$1.75 million $380,783
Apr 4, 12 PM $0.00543
+0.16%
$1.74 million $373,940
Apr 4, 11 AM $0.00542
-0.28%
$1.74 million $369,296
Apr 4, 10 AM $0.00543
+0.67%
$1.74 million $366,049
Apr 4, 9 AM $0.00539
-0.23%
$1.73 million $363,565
Apr 4, 8 AM $0.0054
-0.08%
$1.73 million $362,383
Apr 4, 7 AM $0.00541
-0.11%
$1.73 million $362,354
Apr 4, 6 AM $0.00541
-0.11%
$1.73 million $359,562
Apr 4, 5 AM $0.00542
+0.27%
$1.74 million $357,537
Apr 4, 4 AM $0.00541
+0.09%
$1.73 million $354,135
Apr 4, 3 AM $0.0054
-0.77%
$1.73 million $353,348
Apr 4, 2 AM $0.00544
+0.05%
$1.74 million $354,241
Apr 4, 1 AM $0.00544
+0.13%
$1.74 million $354,183
Apr 4, 12 AM $0.00544
-0.25%
$1.74 million $351,783
Apr 3, 11 PM $0.00545
+1.29%
$1.75 million $344,581
Apr 3, 10 PM $0.00538
-1.33%
$1.72 million $335,932
Apr 3, 9 PM $0.00545
-0.80%
$1.75 million $317,781
Apr 3, 8 PM $0.0055
-0.20%
$1.76 million $317,958
Apr 3, 7 PM $0.00551
+0.90%
$1.76 million $318,834
Apr 3, 6 PM $0.00546
-1.53%
$1.75 million $314,210
Apr 3, 5 PM $0.00554
+0.37%
$1.78 million $314,420
Apr 3, 4 PM $0.00552
+0.30%
$1.77 million $309,182
Apr 3, 3 PM $0.00551
-1.97%
$1.76 million $302,109
Apr 3, 2 PM $0.00562
+3.29%
$1.8 million $245,288
Apr 3, 1 PM $0.00543
-0.79%
$1.74 million $217,941
Apr 3, 12 PM $0.00548
+0.69%
$1.76 million $208,719
Apr 3, 11 AM $0.00544
+0.10%
$1.74 million $202,694
Apr 3, 10 AM $0.00543
-0.63%
$1.74 million $202,995
Apr 3, 9 AM $0.00547
+0.61%
$1.75 million $203,315
Apr 3, 8 AM $0.00544
-0.70%
$1.74 million $201,333
Apr 3, 7 AM $0.00547
+1.97%
$1.75 million $200,781
Apr 3, 6 AM $0.00537
+0.29%
$1.72 million $192,394
Apr 3, 5 AM $0.00535
-0.01%
$1.72 million $190,318
Apr 3, 4 AM $0.00536
+0.13%
$1.72 million $189,402
Apr 3, 3 AM $0.00536
+0.75%
$1.72 million $181,390
Apr 3, 2 AM $0.00532
-0.68%
$1.7 million $179,872
Apr 3, 1 AM $0.00535
+0.23%
$1.71 million $184,174
Apr 3, 12 AM $0.00534
+0.48%
$1.71 million $182,822
Apr 2, 11 PM $0.00531
-0.30%
$1.7 million $181,609
Apr 2, 10 PM $0.00533
-0.22%
$1.71 million $176,340
Apr 2, 9 PM $0.00534
+0.79%
$1.71 million $172,923
Apr 2, 8 PM $0.00531
+0.06%
$1.7 million $161,541