Wrapped NCG Historical Data

WNCG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.00543
-0.89%
$1.74 million $104,228
Apr 6, 9 PM $0.00547
-0.23%
$1.75 million $91,915
Apr 6, 8 PM $0.00549
+0.19%
$1.76 million $89,074
Apr 6, 7 PM $0.00548
+0.09%
$1.75 million $89,517
Apr 6, 6 PM $0.00547
-0.17%
$1.75 million $88,778
Apr 6, 5 PM $0.00548
+0.02%
$1.76 million $88,363
Apr 6, 4 PM $0.0055
-0.46%
$1.76 million $88,433
Apr 6, 3 PM $0.00552
-0.53%
$1.77 million $80,494
Apr 6, 2 PM $0.00555
-0.20%
$1.78 million $219,959
Apr 6, 1 PM $0.00556
+0.85%
$1.78 million $218,295
Apr 6, 12 PM $0.00552
+0.00%
$1.77 million $214,760
Apr 6, 11 AM $0.00552
-0.25%
$1.77 million $209,753
Apr 6, 10 AM $0.00553
-0.21%
$1.77 million $193,510
Apr 6, 9 AM $0.00554
+0.22%
$1.78 million $193,760
Apr 6, 8 AM $0.00553
+1.30%
$1.77 million $193,053
Apr 6, 7 AM $0.00546
-1.32%
$1.75 million $188,526
Apr 6, 6 AM $0.00553
-0.18%
$1.77 million $186,041
Apr 6, 5 AM $0.00554
-0.43%
$1.77 million $186,836
Apr 6, 4 AM $0.00556
-0.04%
$1.78 million $186,882
Apr 6, 3 AM $0.00556
+0.54%
$1.78 million $184,251
Apr 6, 2 AM $0.00554
+0.43%
$1.77 million $182,440
Apr 6, 1 AM $0.00553
-0.14%
$1.77 million $177,628
Apr 6, 12 AM $0.00554
-0.58%
$1.77 million $175,307
Apr 5, 11 PM $0.00557
+1.65%
$1.79 million $173,900
Apr 5, 10 PM $0.00548
+0.21%
$1.76 million $168,591
Apr 5, 9 PM $0.00547
+0.34%
$1.75 million $168,051
Apr 5, 8 PM $0.00545
+0.28%
$1.75 million $162,101
Apr 5, 7 PM $0.00544
-0.50%
$1.74 million $161,698
Apr 5, 6 PM $0.00547
-0.04%
$1.75 million $161,521
Apr 5, 5 PM $0.00547
+1.16%
$1.75 million $161,691
Apr 5, 4 PM $0.00541
+0.14%
$1.73 million $107,664
Apr 5, 3 PM $0.0054
-0.52%
$1.73 million $104,558
Apr 5, 2 PM $0.00543
-0.53%
$1.74 million $185,904
Apr 5, 1 PM $0.00545
-0.56%
$1.75 million $170,820
Apr 5, 12 PM $0.00549
+0.44%
$1.76 million $167,350
Apr 5, 11 AM $0.00546
-0.30%
$1.75 million $160,695
Apr 5, 10 AM $0.00548
+0.46%
$1.76 million $157,045
Apr 5, 9 AM $0.00545
-0.28%
$1.75 million $148,293
Apr 5, 8 AM $0.00547
-0.30%
$1.75 million $146,582
Apr 5, 7 AM $0.00548
+0.03%
$1.76 million $143,415
Apr 5, 6 AM $0.00548
+0.33%
$1.76 million $140,175
Apr 5, 5 AM $0.00546
+0.67%
$1.75 million $136,591
Apr 5, 4 AM $0.00542
+0.32%
$1.74 million $134,051
Apr 5, 3 AM $0.0054
-0.20%
$1.73 million $131,453
Apr 5, 2 AM $0.00541
-1.09%
$1.73 million $126,889
Apr 5, 1 AM $0.00547
+0.64%
$1.75 million $126,095
Apr 5, 12 AM $0.00545
+1.10%
$1.75 million $125,102
Apr 4, 11 PM $0.00539
-1.55%
$1.73 million $110,293
Apr 4, 10 PM $0.00548
-0.05%
$1.76 million $106,226
Apr 4, 9 PM $0.00548
+2.00%
$1.76 million $101,718