Wrapped NCG Historical Data

WNCG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0054
+0.14%
$1.73 million $100,191
Apr 11, 12 AM $0.00539
-0.11%
$1.73 million $101,544
Apr 10, 11 PM $0.0054
+0.02%
$1.73 million $99,235
Apr 10, 10 PM $0.0054
-0.14%
$1.73 million $97,599
Apr 10, 9 PM $0.0054
-0.03%
$1.73 million $95,958
Apr 10, 8 PM $0.0054
+0.01%
$1.73 million $85,338
Apr 10, 7 PM $0.0054
+0.06%
$1.73 million $85,411
Apr 10, 6 PM $0.0054
+0.02%
$1.73 million $83,572
Apr 10, 5 PM $0.0054
+0.12%
$1.73 million $83,671
Apr 10, 4 PM $0.00539
-0.55%
$1.73 million $80,458
Apr 10, 3 PM $0.00542
-0.32%
$1.74 million $77,498
Apr 10, 2 PM $0.00544
+0.20%
$1.74 million $134,139
Apr 10, 1 PM $0.00543
-0.14%
$1.74 million $131,777
Apr 10, 12 PM $0.00544
-0.18%
$1.74 million $130,800
Apr 10, 11 AM $0.00545
+0.01%
$1.75 million $126,612
Apr 10, 10 AM $0.00545
+0.10%
$1.74 million $126,537
Apr 10, 9 AM $0.00544
+0.16%
$1.74 million $125,936
Apr 10, 8 AM $0.00543
-0.71%
$1.74 million $124,588
Apr 10, 7 AM $0.00547
-0.07%
$1.75 million $112,498
Apr 10, 6 AM $0.00547
-0.13%
$1.75 million $112,388
Apr 10, 5 AM $0.00548
-0.09%
$1.76 million $108,529
Apr 10, 4 AM $0.00549
+0.48%
$1.76 million $107,349
Apr 10, 3 AM $0.00546
-0.17%
$1.75 million $107,789
Apr 10, 2 AM $0.00547
-0.15%
$1.75 million $108,429
Apr 10, 1 AM $0.0055
+0.10%
$1.76 million $108,932
Apr 10, 12 AM $0.00549
+0.97%
$1.76 million $107,084
Apr 9, 11 PM $0.00544
-0.35%
$1.74 million $104,140
Apr 9, 10 PM $0.00545
-0.46%
$1.75 million $103,540
Apr 9, 9 PM $0.00548
+0.25%
$1.75 million $99,235
Apr 9, 8 PM $0.00546
-0.72%
$1.75 million $98,986
Apr 9, 7 PM $0.0055
-0.10%
$1.76 million $85,976
Apr 9, 6 PM $0.00551
-0.10%
$1.76 million $80,477
Apr 9, 5 PM $0.00551
+0.09%
$1.77 million $80,478
Apr 9, 4 PM $0.00551
-0.03%
$1.76 million $80,523
Apr 9, 3 PM $0.0055
-0.34%
$1.76 million $80,987
Apr 9, 2 PM $0.00552
+0.15%
$1.77 million $115,007
Apr 9, 1 PM $0.00551
+0.93%
$1.77 million $112,885
Apr 9, 12 PM $0.00546
-0.45%
$1.75 million $106,711
Apr 9, 11 AM $0.00548
+0.49%
$1.76 million $105,983
Apr 9, 10 AM $0.00546
+0.15%
$1.75 million $95,942
Apr 9, 9 AM $0.00545
-0.15%
$1.75 million $95,338
Apr 9, 8 AM $0.00546
+0.00%
$1.75 million $95,595
Apr 9, 7 AM $0.00546
+0.00%
$1.75 million $96,538
Apr 9, 6 AM $0.00546
-0.18%
$1.75 million $94,621
Apr 9, 5 AM $0.00547
-0.10%
$1.75 million $92,016
Apr 9, 4 AM $0.00547
+0.73%
$1.75 million $92,739
Apr 9, 3 AM $0.00543
-0.22%
$1.74 million $91,389
Apr 9, 2 AM $0.00544
+0.15%
$1.74 million $90,712
Apr 9, 1 AM $0.00544
-1.42%
$1.74 million $85,517
Apr 9, 12 AM $0.00551
-0.41%
$1.77 million $84,929