Wrapped NCG Historical Data

WNCG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00537
+0.25%
$1.72 million $93,672
Apr 13, 1 AM $0.00536
+0.19%
$1.72 million $93,475
Apr 13, 12 AM $0.00535
-0.30%
$1.71 million $93,307
Apr 12, 11 PM $0.00535
-0.20%
$1.72 million $92,570
Apr 12, 10 PM $0.00536
-0.19%
$1.72 million $93,207
Apr 12, 9 PM $0.00537
+0.13%
$1.72 million $93,023
Apr 12, 8 PM $0.00537
+0.26%
$1.72 million $93,207
Apr 12, 7 PM $0.00535
-0.12%
$1.72 million $92,181
Apr 12, 6 PM $0.00536
-0.05%
$1.72 million $92,774
Apr 12, 5 PM $0.00537
-0.22%
$1.72 million $92,766
Apr 12, 4 PM $0.00538
+0.13%
$1.72 million $91,814
Apr 12, 3 PM $0.00537
-0.20%
$1.72 million $87,393
Apr 12, 2 PM $0.00538
+0.08%
$1.72 million $120,787
Apr 12, 1 PM $0.00538
-0.47%
$1.72 million $115,505
Apr 12, 12 PM $0.00539
-0.15%
$1.73 million $113,263
Apr 12, 11 AM $0.0054
+0.21%
$1.73 million $111,638
Apr 12, 10 AM $0.00538
-0.15%
$1.73 million $109,571
Apr 12, 9 AM $0.00539
+0.19%
$1.73 million $108,395
Apr 12, 8 AM $0.00538
-0.12%
$1.72 million $108,200
Apr 12, 7 AM $0.00537
-0.07%
$1.72 million $106,429
Apr 12, 6 AM $0.00537
+0.20%
$1.72 million $105,894
Apr 12, 5 AM $0.00536
-0.32%
$1.72 million $105,599
Apr 12, 4 AM $0.00538
-0.51%
$1.72 million $102,916
Apr 12, 3 AM $0.00541
+0.10%
$1.73 million $103,358
Apr 12, 2 AM $0.00538
-0.53%
$1.72 million $98,793
Apr 12, 1 AM $0.00541
+0.35%
$1.73 million $95,940
Apr 12, 12 AM $0.00539
-0.06%
$1.73 million $83,160
Apr 11, 11 PM $0.00539
+0.12%
$1.73 million $83,036
Apr 11, 10 PM $0.00539
-0.18%
$1.73 million $82,324
Apr 11, 9 PM $0.0054
-0.70%
$1.73 million $82,367
Apr 11, 8 PM $0.00543
-0.13%
$1.74 million $82,047
Apr 11, 7 PM $0.00544
+0.01%
$1.74 million $81,416
Apr 11, 6 PM $0.00544
+0.48%
$1.74 million $80,223
Apr 11, 5 PM $0.00543
+0.51%
$1.74 million $79,218
Apr 11, 4 PM $0.00543
+0.22%
$1.74 million $79,977
Apr 11, 3 PM $0.00541
-0.28%
$1.73 million $77,770
Apr 11, 2 PM $0.00543
-0.20%
$1.74 million $118,605
Apr 11, 1 PM $0.00544
+0.37%
$1.74 million $117,519
Apr 11, 12 PM $0.00542
+0.00%
$1.74 million $112,505
Apr 11, 11 AM $0.00542
+0.11%
$1.74 million $111,077
Apr 11, 10 AM $0.00541
-0.42%
$1.74 million $110,763
Apr 11, 9 AM $0.00544
+0.39%
$1.74 million $106,460
Apr 11, 8 AM $0.00542
-0.14%
$1.74 million $106,169
Apr 11, 7 AM $0.00542
-0.20%
$1.74 million $106,668
Apr 11, 6 AM $0.00544
-0.04%
$1.74 million $105,688
Apr 11, 5 AM $0.00544
-0.02%
$1.74 million $105,657
Apr 11, 4 AM $0.00544
+0.11%
$1.74 million $104,797
Apr 11, 3 AM $0.00543
+0.66%
$1.74 million $103,860
Apr 11, 2 AM $0.0054
-0.02%
$1.73 million $101,198
Apr 11, 1 AM $0.0054
+0.14%
$1.73 million $100,191