Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00571
+1.49%
$ 1.83 million $ 593,010
4:25 PM $ 0.00563
+0.02%
$ 1.83 million $ 555,291
4:24 PM $ 0.00562
+0.25%
$ 1.8 million $ 555,186
4:23 PM $ 0.00561
-0.01%
$ 1.8 million $ 554,962
4:22 PM $ 0.00561
+0.02%
$ 1.8 million $ 554,921
4:21 PM $ 0.00561
-0.87%
$ 1.8 million $ 554,921
4:20 PM $ 0.00566
-0.01%
$ 1.8 million $ 542,854
4:19 PM $ 0.00566
-0.02%
$ 1.81 million $ 542,894
4:18 PM $ 0.00566
+0.03%
$ 1.81 million $ 542,875
4:17 PM $ 0.00566
-0.02%
$ 1.81 million $ 542,870
4:16 PM $ 0.00566
+2.95%
$ 1.81 million $ 542,828
4:15 PM $ 0.0055
-0.01%
$ 1.81 million $ 505,348
4:14 PM $ 0.0055
+0.01%
$ 1.76 million $ 505,354
4:13 PM $ 0.0055
+0.04%
$ 1.76 million $ 505,358
4:12 PM $ 0.0055
+0.15%
$ 1.76 million $ 505,342
4:11 PM $ 0.00549
+0.89%
$ 1.76 million $ 505,207
4:10 PM $ 0.00544
+0.00%
$ 1.76 million $ 498,167
4:09 PM $ 0.00544
+0.00%
$ 1.74 million $ 497,802
4:08 PM $ 0.00544
+0.00%
$ 1.74 million $ 497,802
4:07 PM $ 0.00544
+0.00%
$ 1.74 million $ 497,823
4:06 PM $ 0.00544
+0.27%
$ 1.74 million $ 497,847
4:05 PM $ 0.00542
+0.00%
$ 1.74 million $ 486,198
4:04 PM $ 0.00542
+0.00%
$ 1.74 million $ 486,781
4:03 PM $ 0.00542
+0.00%
$ 1.74 million $ 486,781
4:02 PM $ 0.00542
+0.00%
$ 1.74 million $ 486,418
4:01 PM $ 0.00542
-0.24%
$ 1.74 million $ 486,390
4:00 PM $ 0.00544
+0.01%
$ 1.74 million $ 484,305
3:59 PM $ 0.00544
+0.00%
$ 1.74 million $ 484,332
3:58 PM $ 0.00544
+0.00%
$ 1.74 million $ 484,332
3:57 PM $ 0.00544
+0.00%
$ 1.74 million $ 484,374
3:56 PM $ 0.00544
-0.19%
$ 1.74 million $ 484,755
3:55 PM $ 0.00545
+0.00%
$ 1.74 million $ 479,366
3:54 PM $ 0.00545
+0.00%
$ 1.75 million $ 479,366
3:53 PM $ 0.00545
+0.00%
$ 1.75 million $ 479,760
3:52 PM $ 0.00545
+0.00%
$ 1.75 million $ 479,459
3:51 PM $ 0.00545
+0.31%
$ 1.75 million $ 473,713
3:50 PM $ 0.00543
-0.01%
$ 1.75 million $ 473,713
3:49 PM $ 0.00543
+0.00%
$ 1.74 million $ 474,043
3:48 PM $ 0.00543
+0.05%
$ 1.74 million $ 474,241
3:47 PM $ 0.00543
+0.01%
$ 1.74 million $ 474,386
3:46 PM $ 0.00543
-0.03%
$ 1.74 million $ 474,386
3:45 PM $ 0.00543
+0.07%
$ 1.74 million $ 469,168
3:44 PM $ 0.00543
+0.00%
$ 1.74 million $ 469,139
3:43 PM $ 0.00543
+0.02%
$ 1.74 million $ 469,156
3:42 PM $ 0.00542
-0.01%
$ 1.74 million $ 469,184
3:41 PM $ 0.00543
-0.40%
$ 1.74 million $ 469,183
3:40 PM $ 0.00545
+0.01%
$ 1.74 million $ 450,596
3:39 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,618
3:38 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,622
3:37 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,622