Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00392
+0.14%
$1.52 million $51,172
Aug 20, 11 AM $0.00391
+0.08%
$1.52 million $48,290
Aug 20, 10 AM $0.00391
+0.03%
$1.52 million $41,740
Aug 20, 9 AM $0.00391
+2.14%
$1.52 million $41,571
Aug 20, 8 AM $0.00382
+0.60%
$1.49 million $34,040
Aug 20, 7 AM $0.0038
+0.36%
$1.48 million $32,324
Aug 20, 6 AM $0.00379
+0.56%
$1.48 million $31,881
Aug 20, 5 AM $0.00377
+0.44%
$1.47 million $30,741
Aug 20, 4 AM $0.00375
-0.01%
$1.46 million $27,510
Aug 20, 3 AM $0.00375
-0.02%
$1.46 million $27,106
Aug 20, 2 AM $0.00375
+0.44%
$1.46 million $27,465
Aug 20, 1 AM $0.00373
-0.12%
$1.45 million $26,186
Aug 20, 12 AM $0.00374
-0.33%
$1.46 million $26,395
Aug 19, 11 PM $0.00375
+0.44%
$1.46 million $25,877
Aug 19, 10 PM $0.00374
-0.79%
$1.45 million $26,014
Aug 19, 9 PM $0.00377
+0.30%
$1.47 million $24,635
Aug 19, 8 PM $0.00375
-0.83%
$1.46 million $23,948
Aug 19, 7 PM $0.00379
+1.09%
$1.47 million $23,663
Aug 19, 6 PM $0.00374
+0.00%
$1.46 million $23,393
Aug 19, 5 PM $0.00374
+0.30%
$1.46 million $23,297
Aug 19, 4 PM $0.00373
-0.34%
$1.45 million $21,928
Aug 19, 3 PM $0.00375
-2.29%
$1.46 million $13,484
Aug 19, 2 PM $0.00383
+1.32%
$1.49 million $234,124
Aug 19, 1 PM $0.00378
-0.53%
$1.47 million $231,301
Aug 19, 12 PM $0.0038
+1.71%
$1.48 million $232,846
Aug 19, 11 AM $0.00374
+0.10%
$1.46 million $224,724
Aug 19, 10 AM $0.00374
-0.20%
$1.46 million $223,403
Aug 19, 9 AM $0.00374
+0.13%
$1.46 million $223,535
Aug 19, 8 AM $0.00374
-0.78%
$1.46 million $220,657
Aug 19, 7 AM $0.00377
-0.35%
$1.47 million $221,010
Aug 19, 6 AM $0.00378
+0.63%
$1.45 million $222,559
Aug 19, 5 AM $0.00376
-0.73%
$1.44 million $218,545
Aug 19, 4 AM $0.00379
+0.77%
$1.46 million $216,619
Aug 19, 3 AM $0.00376
-0.68%
$1.44 million $211,563
Aug 19, 2 AM $0.00378
+1.64%
$1.45 million $213,405
Aug 19, 1 AM $0.00372
-1.99%
$1.43 million $207,615
Aug 19, 12 AM $0.0038
-0.91%
$1.46 million $209,427
Aug 18, 11 PM $0.00383
+1.02%
$1.47 million $203,909
Aug 18, 10 PM $0.00379
+1.64%
$1.46 million $200,864
Aug 18, 9 PM $0.00373
-0.05%
$1.43 million $187,707
Aug 18, 8 PM $0.00373
-1.77%
$1.44 million $193,456
Aug 18, 7 PM $0.0038
+0.06%
$1.46 million $196,885
Aug 18, 6 PM $0.0038
+1.70%
$1.46 million $196,155
Aug 18, 5 PM $0.00374
-2.57%
$1.44 million $193,266
Aug 18, 4 PM $0.00383
+1.53%
$1.47 million $197,380
Aug 18, 3 PM $0.00378
-4.75%
$1.45 million $188,702
Aug 18, 2 PM $0.00396
+3.09%
$1.52 million $72,489
Aug 18, 1 PM $0.00385
-3.49%
$1.48 million $62,355
Aug 18, 12 PM $0.00398
+0.01%
$1.53 million $32,721
Aug 18, 11 AM $0.00398
-1.88%
$1.53 million $30,144