Wrapped NCG Historical Data

WNCG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0053
+0.28%
$1.7 million $100,636
Apr 15, 2 AM $0.00528
+0.01%
$1.69 million $100,520
Apr 15, 1 AM $0.00528
-0.03%
$1.69 million $99,407
Apr 15, 12 AM $0.0053
-0.10%
$1.7 million $99,779
Apr 14, 11 PM $0.0053
+0.19%
$1.7 million $97,975
Apr 14, 10 PM $0.00529
+0.36%
$1.7 million $93,782
Apr 14, 9 PM $0.00527
-0.18%
$1.69 million $94,048
Apr 14, 8 PM $0.00528
+0.30%
$1.69 million $94,466
Apr 14, 7 PM $0.00527
+0.35%
$1.69 million $92,824
Apr 14, 6 PM $0.00525
-1.61%
$1.68 million $87,796
Apr 14, 5 PM $0.00533
-0.21%
$1.71 million $86,539
Apr 14, 4 PM $0.00533
-0.12%
$1.71 million $84,947
Apr 14, 3 PM $0.00532
-0.98%
$1.7 million $83,708
Apr 14, 2 PM $0.00537
+0.49%
$1.72 million $148,169
Apr 14, 1 PM $0.00534
+0.64%
$1.71 million $141,370
Apr 14, 12 PM $0.00531
+0.41%
$1.7 million $138,741
Apr 14, 11 AM $0.00529
-0.45%
$1.69 million $137,433
Apr 14, 10 AM $0.00532
+0.24%
$1.71 million $136,981
Apr 14, 9 AM $0.0053
+0.25%
$1.7 million $132,533
Apr 14, 8 AM $0.00529
-2.20%
$1.7 million $130,879
Apr 14, 7 AM $0.00541
+0.26%
$1.73 million $105,396
Apr 14, 6 AM $0.00539
-0.46%
$1.73 million $90,271
Apr 14, 5 AM $0.00542
-0.05%
$1.74 million $86,789
Apr 14, 4 AM $0.00542
-0.09%
$1.74 million $86,760
Apr 14, 3 AM $0.00543
-0.29%
$1.74 million $85,743
Apr 14, 2 AM $0.00544
+0.03%
$1.74 million $85,705
Apr 14, 1 AM $0.00544
-0.03%
$1.74 million $84,895
Apr 14, 12 AM $0.00544
+0.25%
$1.74 million $84,736
Apr 13, 11 PM $0.00542
+0.78%
$1.74 million $84,056
Apr 13, 10 PM $0.00538
-0.15%
$1.72 million $82,077
Apr 13, 9 PM $0.00537
+0.55%
$1.72 million $80,438
Apr 13, 8 PM $0.00535
-0.08%
$1.72 million $80,043
Apr 13, 7 PM $0.00536
+0.04%
$1.72 million $80,311
Apr 13, 6 PM $0.00535
+0.12%
$1.72 million $80,430
Apr 13, 5 PM $0.00535
-0.36%
$1.71 million $78,262
Apr 13, 4 PM $0.00537
-0.01%
$1.72 million $79,143
Apr 13, 3 PM $0.00536
-0.44%
$1.72 million $79,294
Apr 13, 2 PM $0.00537
+0.12%
$1.72 million $99,740
Apr 13, 1 PM $0.00537
+0.02%
$1.72 million $99,023
Apr 13, 12 PM $0.00537
+0.17%
$1.72 million $98,102
Apr 13, 11 AM $0.00536
-0.19%
$1.72 million $97,455
Apr 13, 10 AM $0.00537
+0.18%
$1.72 million $97,509
Apr 13, 9 AM $0.00537
+0.21%
$1.72 million $97,336
Apr 13, 8 AM $0.00536
-0.16%
$1.72 million $97,489
Apr 13, 7 AM $0.00536
+0.11%
$1.72 million $96,849
Apr 13, 6 AM $0.00537
+0.14%
$1.72 million $96,096
Apr 13, 5 AM $0.00537
+0.18%
$1.72 million $95,501
Apr 13, 4 AM $0.00537
+0.05%
$1.72 million $95,174
Apr 13, 3 AM $0.00537
-0.01%
$1.72 million $94,967
Apr 13, 2 AM $0.00537
+0.25%
$1.72 million $93,672