Wrapped NCG Historical Data

WNCG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0054
-0.26%
$1.73 million $105,989
Apr 17, 3 AM $0.00542
+0.05%
$1.74 million $97,865
Apr 17, 2 AM $0.00542
+0.01%
$1.74 million $96,998
Apr 17, 1 AM $0.00542
-0.15%
$1.74 million $95,334
Apr 17, 12 AM $0.00542
-0.29%
$1.74 million $94,460
Apr 16, 11 PM $0.00544
+1.14%
$1.74 million $91,144
Apr 16, 10 PM $0.00538
+0.36%
$1.72 million $91,113
Apr 16, 9 PM $0.00536
+0.72%
$1.72 million $89,582
Apr 16, 8 PM $0.00532
-0.10%
$1.71 million $83,885
Apr 16, 7 PM $0.00533
-0.01%
$1.71 million $83,479
Apr 16, 6 PM $0.00533
+0.08%
$1.71 million $83,591
Apr 16, 5 PM $0.00532
+0.00%
$1.71 million $84,211
Apr 16, 4 PM $0.00532
+0.04%
$1.71 million $82,614
Apr 16, 3 PM $0.00532
-0.77%
$1.71 million $79,285
Apr 16, 2 PM $0.00536
-0.41%
$1.72 million $136,369
Apr 16, 1 PM $0.00539
+0.16%
$1.73 million $133,954
Apr 16, 12 PM $0.00538
+0.26%
$1.72 million $132,698
Apr 16, 11 AM $0.00536
+0.09%
$1.72 million $128,103
Apr 16, 10 AM $0.00536
-0.19%
$1.72 million $128,492
Apr 16, 9 AM $0.00536
-0.16%
$1.72 million $122,729
Apr 16, 8 AM $0.00537
+0.05%
$1.72 million $110,398
Apr 16, 7 AM $0.00537
+0.34%
$1.72 million $106,797
Apr 16, 6 AM $0.00535
+0.22%
$1.71 million $103,004
Apr 16, 5 AM $0.00534
+0.07%
$1.71 million $98,562
Apr 16, 4 AM $0.00533
+0.08%
$1.71 million $98,786
Apr 16, 3 AM $0.00533
-0.06%
$1.71 million $96,764
Apr 16, 2 AM $0.00533
+0.08%
$1.71 million $96,307
Apr 16, 1 AM $0.00533
+0.05%
$1.71 million $95,633
Apr 16, 12 AM $0.00533
-0.03%
$1.71 million $95,078
Apr 15, 11 PM $0.00533
-0.11%
$1.71 million $94,672
Apr 15, 10 PM $0.00534
-0.03%
$1.71 million $92,699
Apr 15, 9 PM $0.00534
-0.15%
$1.71 million $90,173
Apr 15, 8 PM $0.00534
+0.99%
$1.71 million $88,984
Apr 15, 7 PM $0.00528
+0.27%
$1.69 million $87,376
Apr 15, 6 PM $0.00527
-0.21%
$1.69 million $86,389
Apr 15, 5 PM $0.00528
-0.10%
$1.69 million $85,737
Apr 15, 4 PM $0.00528
-0.07%
$1.69 million $85,226
Apr 15, 3 PM $0.00528
-0.47%
$1.69 million $84,800
Apr 15, 2 PM $0.00531
+0.08%
$1.7 million $113,980
Apr 15, 1 PM $0.00531
+0.24%
$1.7 million $108,662
Apr 15, 12 PM $0.00529
-0.01%
$1.7 million $107,700
Apr 15, 11 AM $0.00529
-0.04%
$1.7 million $105,617
Apr 15, 10 AM $0.0053
+0.08%
$1.7 million $104,617
Apr 15, 9 AM $0.00529
+0.00%
$1.7 million $104,412
Apr 15, 8 AM $0.00529
-0.01%
$1.7 million $104,970
Apr 15, 7 AM $0.00529
+0.17%
$1.7 million $105,353
Apr 15, 6 AM $0.00528
-0.19%
$1.69 million $102,087
Apr 15, 5 AM $0.0053
+0.07%
$1.7 million $100,340
Apr 15, 4 AM $0.00529
-0.13%
$1.7 million $100,402
Apr 15, 3 AM $0.0053
+0.28%
$1.7 million $100,636