Wrapped NCG Historical Data

WNCG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00544
-0.13%
$1.74 million $312,343
Apr 19, 4 AM $0.00544
+0.31%
$1.74 million $312,235
Apr 19, 3 AM $0.00543
-0.61%
$1.74 million $310,472
Apr 19, 2 AM $0.00546
+0.64%
$1.75 million $310,570
Apr 19, 1 AM $0.00542
-0.88%
$1.74 million $308,564
Apr 19, 12 AM $0.00547
-0.44%
$1.75 million $291,879
Apr 18, 11 PM $0.0055
+0.67%
$1.76 million $290,193
Apr 18, 10 PM $0.00546
+0.02%
$1.75 million $287,294
Apr 18, 9 PM $0.00546
+0.02%
$1.75 million $284,823
Apr 18, 8 PM $0.00546
-0.62%
$1.75 million $283,461
Apr 18, 7 PM $0.00549
-0.28%
$1.76 million $277,857
Apr 18, 6 PM $0.00551
-0.01%
$1.76 million $277,727
Apr 18, 5 PM $0.00551
-0.32%
$1.76 million $276,631
Apr 18, 4 PM $0.00552
+0.12%
$1.77 million $262,239
Apr 18, 3 PM $0.00552
-0.40%
$1.77 million $247,129
Apr 18, 2 PM $0.00554
+0.43%
$1.78 million $133,900
Apr 18, 1 PM $0.00552
+0.27%
$1.77 million $126,908
Apr 18, 12 PM $0.0055
-0.50%
$1.76 million $120,043
Apr 18, 11 AM $0.00553
+0.30%
$1.77 million $114,432
Apr 18, 10 AM $0.00551
-0.30%
$1.77 million $113,271
Apr 18, 9 AM $0.00553
+0.13%
$1.77 million $108,722
Apr 18, 8 AM $0.00552
+0.06%
$1.77 million $104,632
Apr 18, 7 AM $0.00552
-0.02%
$1.77 million $103,151
Apr 18, 6 AM $0.00552
+0.00%
$1.77 million $100,832
Apr 18, 5 AM $0.00552
+0.30%
$1.77 million $100,895
Apr 18, 4 AM $0.0055
-0.18%
$1.76 million $99,351
Apr 18, 3 AM $0.00551
-0.09%
$1.77 million $96,395
Apr 18, 2 AM $0.00552
+0.10%
$1.77 million $95,057
Apr 18, 1 AM $0.00551
+0.36%
$1.77 million $87,673
Apr 18, 12 AM $0.00549
+0.77%
$1.76 million $77,520
Apr 17, 11 PM $0.00545
+0.13%
$1.75 million $75,791
Apr 17, 10 PM $0.00545
-0.08%
$1.75 million $75,961
Apr 17, 9 PM $0.00545
+0.03%
$1.75 million $75,336
Apr 17, 8 PM $0.00545
-0.04%
$1.75 million $75,915
Apr 17, 7 PM $0.00545
-0.08%
$1.75 million $76,917
Apr 17, 6 PM $0.00545
+0.47%
$1.75 million $77,513
Apr 17, 5 PM $0.00543
-0.09%
$1.74 million $78,430
Apr 17, 4 PM $0.00543
+0.06%
$1.74 million $79,512
Apr 17, 3 PM $0.00543
-0.87%
$1.74 million $80,708
Apr 17, 2 PM $0.00548
+0.49%
$1.76 million $130,088
Apr 17, 1 PM $0.00545
+0.57%
$1.75 million $129,429
Apr 17, 12 PM $0.00542
+0.14%
$1.74 million $120,294
Apr 17, 11 AM $0.00541
+0.25%
$1.73 million $118,654
Apr 17, 10 AM $0.0054
-0.19%
$1.73 million $115,983
Apr 17, 9 AM $0.00541
+0.29%
$1.73 million $115,493
Apr 17, 8 AM $0.00539
+0.04%
$1.73 million $115,378
Apr 17, 7 AM $0.00539
+0.04%
$1.73 million $114,012
Apr 17, 6 AM $0.00539
-0.02%
$1.73 million $114,396
Apr 17, 5 AM $0.00539
-0.15%
$1.73 million $111,839
Apr 17, 4 AM $0.0054
-0.26%
$1.73 million $105,989