Wrapped NCG Historical Data

WNCG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.00538
+0.43%
$1.72 million $91,587
Apr 21, 6 AM $0.00535
-0.15%
$1.72 million $89,443
Apr 21, 5 AM $0.00536
+0.03%
$1.72 million $88,210
Apr 21, 4 AM $0.00536
+0.24%
$1.72 million $85,657
Apr 21, 3 AM $0.00535
+0.03%
$1.71 million $82,467
Apr 21, 2 AM $0.00535
-0.23%
$1.71 million $80,274
Apr 21, 1 AM $0.00536
+0.12%
$1.72 million $72,953
Apr 21, 12 AM $0.00535
-0.33%
$1.71 million $69,378
Apr 20, 11 PM $0.00537
-0.05%
$1.72 million $68,564
Apr 20, 10 PM $0.00537
+0.12%
$1.72 million $68,335
Apr 20, 9 PM $0.00537
+0.02%
$1.72 million $63,654
Apr 20, 8 PM $0.00536
+0.11%
$1.72 million $63,609
Apr 20, 7 PM $0.00536
+0.00%
$1.72 million $58,703
Apr 20, 6 PM $0.00536
+0.02%
$1.72 million $57,844
Apr 20, 5 PM $0.00536
-0.01%
$1.72 million $57,473
Apr 20, 4 PM $0.00536
-0.02%
$1.72 million $57,499
Apr 20, 3 PM $0.00536
-0.31%
$1.72 million $57,050
Apr 20, 2 PM $0.00537
-0.49%
$1.72 million $103,431
Apr 20, 1 PM $0.0054
+0.35%
$1.73 million $103,003
Apr 20, 12 PM $0.00538
-0.02%
$1.73 million $102,588
Apr 20, 11 AM $0.00538
-0.05%
$1.73 million $101,459
Apr 20, 10 AM $0.00539
-0.15%
$1.73 million $100,191
Apr 20, 9 AM $0.0054
+0.31%
$1.73 million $99,402
Apr 20, 8 AM $0.00538
+0.12%
$1.72 million $97,425
Apr 20, 7 AM $0.00537
+0.04%
$1.72 million $91,897
Apr 20, 6 AM $0.00537
-0.20%
$1.72 million $89,116
Apr 20, 5 AM $0.00538
+0.03%
$1.72 million $76,399
Apr 20, 4 AM $0.00538
+0.00%
$1.72 million $75,346
Apr 20, 3 AM $0.00538
-0.01%
$1.72 million $75,498
Apr 20, 2 AM $0.00538
-0.04%
$1.72 million $75,111
Apr 20, 1 AM $0.00538
+0.18%
$1.73 million $75,054
Apr 20, 12 AM $0.00537
-0.28%
$1.72 million $75,240
Apr 19, 11 PM $0.00539
+0.23%
$1.73 million $73,507
Apr 19, 10 PM $0.00538
+0.64%
$1.72 million $73,072
Apr 19, 9 PM $0.00534
+0.08%
$1.71 million $67,614
Apr 19, 8 PM $0.00534
+0.02%
$1.71 million $64,690
Apr 19, 7 PM $0.00534
-0.06%
$1.71 million $64,596
Apr 19, 6 PM $0.00534
-0.07%
$1.71 million $64,491
Apr 19, 5 PM $0.00535
+0.01%
$1.71 million $64,728
Apr 19, 4 PM $0.00534
-0.02%
$1.71 million $64,119
Apr 19, 3 PM $0.00535
-2.43%
$1.71 million $64,421
Apr 19, 2 PM $0.00548
-0.26%
$1.76 million $329,641
Apr 19, 1 PM $0.00549
+0.48%
$1.76 million $330,014
Apr 19, 12 PM $0.00547
+0.01%
$1.75 million $321,992
Apr 19, 11 AM $0.00547
+0.18%
$1.75 million $322,031
Apr 19, 10 AM $0.00546
+0.42%
$1.75 million $319,667
Apr 19, 9 AM $0.00543
+0.01%
$1.74 million $318,374
Apr 19, 8 AM $0.00543
-0.45%
$1.74 million $316,192
Apr 19, 7 AM $0.00546
+0.44%
$1.75 million $317,000
Apr 19, 6 AM $0.00543
-0.03%
$1.74 million $314,070