Wrapped NCG Historical Data

WNCG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00534
-0.20%
$1.71 million $71,125
Apr 23, 7 AM $0.00536
+0.05%
$1.72 million $70,134
Apr 23, 6 AM $0.00536
-0.51%
$1.72 million $70,122
Apr 23, 5 AM $0.00539
+0.01%
$1.73 million $70,195
Apr 23, 4 AM $0.00539
+0.03%
$1.73 million $70,610
Apr 23, 3 AM $0.00539
-0.10%
$1.73 million $70,978
Apr 23, 2 AM $0.00539
-0.12%
$1.73 million $69,173
Apr 23, 1 AM $0.0054
-0.08%
$1.73 million $68,780
Apr 23, 12 AM $0.0054
+0.03%
$1.73 million $65,204
Apr 22, 11 PM $0.0054
-0.07%
$1.73 million $64,309
Apr 22, 10 PM $0.00541
-0.01%
$1.73 million $63,545
Apr 22, 9 PM $0.00541
+0.04%
$1.73 million $63,282
Apr 22, 8 PM $0.0054
-0.11%
$1.73 million $61,519
Apr 22, 7 PM $0.00541
+0.04%
$1.73 million $60,839
Apr 22, 6 PM $0.00541
+0.05%
$1.73 million $60,617
Apr 22, 5 PM $0.00541
-0.06%
$1.73 million $60,597
Apr 22, 4 PM $0.00541
+0.07%
$1.73 million $59,675
Apr 22, 3 PM $0.00541
-0.05%
$1.73 million $57,089
Apr 22, 2 PM $0.00541
+0.14%
$1.73 million $90,276
Apr 22, 1 PM $0.00539
-0.16%
$1.73 million $89,428
Apr 22, 12 PM $0.0054
+0.62%
$1.73 million $85,546
Apr 22, 11 AM $0.00537
+0.14%
$1.72 million $82,695
Apr 22, 10 AM $0.00537
+0.03%
$1.72 million $81,452
Apr 22, 9 AM $0.00537
+0.06%
$1.72 million $81,695
Apr 22, 8 AM $0.00536
-0.04%
$1.72 million $80,122
Apr 22, 7 AM $0.00537
+0.15%
$1.72 million $79,875
Apr 22, 6 AM $0.00536
+0.02%
$1.72 million $77,718
Apr 22, 5 AM $0.00536
+0.13%
$1.72 million $71,240
Apr 22, 4 AM $0.00535
+0.01%
$1.71 million $67,971
Apr 22, 3 AM $0.00535
-0.02%
$1.71 million $65,998
Apr 22, 2 AM $0.00535
+0.03%
$1.71 million $65,800
Apr 22, 1 AM $0.00535
+0.09%
$1.71 million $64,050
Apr 22, 12 AM $0.00535
+0.08%
$1.71 million $63,405
Apr 21, 11 PM $0.00534
-0.03%
$1.71 million $63,729
Apr 21, 10 PM $0.00534
-0.05%
$1.71 million $63,730
Apr 21, 9 PM $0.00534
-0.04%
$1.71 million $63,554
Apr 21, 8 PM $0.00535
+0.06%
$1.71 million $62,957
Apr 21, 7 PM $0.00535
-0.05%
$1.71 million $63,102
Apr 21, 6 PM $0.00534
-0.05%
$1.71 million $62,967
Apr 21, 5 PM $0.00534
-0.08%
$1.71 million $62,663
Apr 21, 4 PM $0.00535
+0.03%
$1.71 million $62,515
Apr 21, 3 PM $0.00535
-0.70%
$1.71 million $61,061
Apr 21, 2 PM $0.00538
+0.01%
$1.72 million $106,698
Apr 21, 1 PM $0.00539
+0.17%
$1.73 million $104,631
Apr 21, 12 PM $0.00538
-0.21%
$1.72 million $103,421
Apr 21, 11 AM $0.00539
+0.28%
$1.73 million $99,701
Apr 21, 10 AM $0.00537
+0.04%
$1.72 million $94,330
Apr 21, 9 AM $0.00537
-0.28%
$1.72 million $93,387
Apr 21, 8 AM $0.00539
+0.18%
$1.73 million $92,836
Apr 21, 7 AM $0.00538
+0.43%
$1.72 million $91,587