Wrapped NCG Historical Data

WNCG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00533
-0.02%
$1.71 million $68,784
Apr 25, 8 AM $0.00533
+0.02%
$1.71 million $68,221
Apr 25, 7 AM $0.00533
+0.32%
$1.71 million $68,247
Apr 25, 6 AM $0.00531
+0.00%
$1.7 million $68,394
Apr 25, 5 AM $0.00531
+0.04%
$1.7 million $69,005
Apr 25, 4 AM $0.00531
-0.07%
$1.7 million $68,941
Apr 25, 3 AM $0.00531
+0.00%
$1.7 million $69,281
Apr 25, 2 AM $0.00531
+0.05%
$1.7 million $70,436
Apr 25, 1 AM $0.00531
+0.12%
$1.7 million $70,813
Apr 25, 12 AM $0.0053
+0.00%
$1.7 million $70,773
Apr 24, 11 PM $0.0053
+0.00%
$1.7 million $70,734
Apr 24, 10 PM $0.0053
+0.01%
$1.7 million $70,933
Apr 24, 9 PM $0.0053
+0.00%
$1.7 million $71,159
Apr 24, 8 PM $0.0053
-0.02%
$1.7 million $68,498
Apr 24, 7 PM $0.0053
+0.00%
$1.7 million $67,214
Apr 24, 6 PM $0.0053
+0.00%
$1.7 million $66,974
Apr 24, 5 PM $0.0053
-0.15%
$1.7 million $67,542
Apr 24, 4 PM $0.0053
+0.05%
$1.7 million $68,138
Apr 24, 3 PM $0.0053
-0.95%
$1.7 million $65,898
Apr 24, 2 PM $0.00535
+0.06%
$1.72 million $115,005
Apr 24, 1 PM $0.00535
+0.07%
$1.71 million $113,312
Apr 24, 12 PM $0.00535
+0.22%
$1.71 million $110,357
Apr 24, 11 AM $0.00533
+0.10%
$1.71 million $106,218
Apr 24, 10 AM $0.00533
+0.16%
$1.71 million $105,246
Apr 24, 9 AM $0.00532
-0.05%
$1.7 million $104,939
Apr 24, 8 AM $0.00532
-0.12%
$1.7 million $104,507
Apr 24, 7 AM $0.00533
+0.15%
$1.71 million $102,841
Apr 24, 6 AM $0.00532
-0.13%
$1.71 million $100,962
Apr 24, 5 AM $0.00533
+0.09%
$1.71 million $99,745
Apr 24, 4 AM $0.00532
+0.13%
$1.71 million $93,950
Apr 24, 3 AM $0.00532
-0.24%
$1.7 million $84,613
Apr 24, 2 AM $0.00533
+0.03%
$1.71 million $73,126
Apr 24, 1 AM $0.00533
-0.02%
$1.71 million $72,808
Apr 24, 12 AM $0.00533
-0.25%
$1.71 million $73,280
Apr 23, 11 PM $0.00534
+0.19%
$1.71 million $71,244
Apr 23, 10 PM $0.00533
+0.00%
$1.71 million $71,274
Apr 23, 9 PM $0.00534
-0.07%
$1.71 million $71,554
Apr 23, 8 PM $0.00534
+0.00%
$1.71 million $68,921
Apr 23, 7 PM $0.00534
+0.03%
$1.71 million $62,589
Apr 23, 6 PM $0.00534
+0.06%
$1.71 million $62,122
Apr 23, 5 PM $0.00534
-0.02%
$1.71 million $61,745
Apr 23, 4 PM $0.00534
-0.01%
$1.71 million $61,535
Apr 23, 3 PM $0.00534
-0.19%
$1.71 million $61,188
Apr 23, 2 PM $0.00535
+0.03%
$1.71 million $74,360
Apr 23, 1 PM $0.00535
-0.01%
$1.71 million $74,068
Apr 23, 12 PM $0.00535
+0.03%
$1.71 million $72,992
Apr 23, 11 AM $0.00535
+0.02%
$1.71 million $71,856
Apr 23, 10 AM $0.00534
+0.06%
$1.71 million $71,589
Apr 23, 9 AM $0.00534
-0.04%
$1.71 million $71,397
Apr 23, 8 AM $0.00534
-0.20%
$1.71 million $71,125