Wrapped NCG Historical Data

WNCG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0054
-0.14%
$1.73 million $145,226
Apr 27, 9 AM $0.00541
-0.03%
$1.73 million $144,585
Apr 27, 8 AM $0.00541
+0.01%
$1.73 million $140,430
Apr 27, 7 AM $0.00541
+0.28%
$1.73 million $135,333
Apr 27, 6 AM $0.0054
-0.15%
$1.73 million $119,185
Apr 27, 5 AM $0.0054
+0.14%
$1.73 million $111,352
Apr 27, 4 AM $0.0054
+0.03%
$1.73 million $104,321
Apr 27, 3 AM $0.0054
-0.12%
$1.73 million $100,143
Apr 27, 2 AM $0.0054
+0.10%
$1.73 million $99,743
Apr 27, 1 AM $0.0054
+0.19%
$1.73 million $100,149
Apr 27, 12 AM $0.00539
+0.30%
$1.73 million $99,328
Apr 26, 11 PM $0.00537
-0.27%
$1.72 million $95,417
Apr 26, 10 PM $0.00538
-0.06%
$1.73 million $92,904
Apr 26, 9 PM $0.00539
-0.21%
$1.73 million $93,146
Apr 26, 8 PM $0.00539
+0.05%
$1.73 million $84,339
Apr 26, 7 PM $0.00539
-0.28%
$1.73 million $84,180
Apr 26, 6 PM $0.0054
+0.07%
$1.73 million $84,410
Apr 26, 5 PM $0.00541
-0.10%
$1.73 million $84,969
Apr 26, 4 PM $0.00541
-0.11%
$1.73 million $85,365
Apr 26, 3 PM $0.00542
+0.11%
$1.74 million $85,578
Apr 26, 2 PM $0.00541
+0.07%
$1.73 million $336,082
Apr 26, 1 PM $0.00541
+0.72%
$1.73 million $325,491
Apr 26, 12 PM $0.00537
-0.14%
$1.72 million $320,457
Apr 26, 11 AM $0.00538
+0.18%
$1.72 million $319,771
Apr 26, 10 AM $0.00537
+0.25%
$1.72 million $317,510
Apr 26, 9 AM $0.00535
-0.34%
$1.72 million $315,341
Apr 26, 8 AM $0.00537
+0.02%
$1.72 million $313,300
Apr 26, 7 AM $0.00537
+0.00%
$1.72 million $311,735
Apr 26, 6 AM $0.00537
+0.27%
$1.72 million $311,870
Apr 26, 5 AM $0.00536
-0.10%
$1.72 million $310,438
Apr 26, 4 AM $0.00536
-0.11%
$1.72 million $309,323
Apr 26, 3 AM $0.00537
-0.13%
$1.72 million $308,063
Apr 26, 2 AM $0.00537
+0.01%
$1.72 million $307,172
Apr 26, 1 AM $0.00537
-0.01%
$1.72 million $305,991
Apr 26, 12 AM $0.00537
+0.53%
$1.72 million $303,365
Apr 25, 11 PM $0.00534
-0.15%
$1.71 million $297,270
Apr 25, 10 PM $0.00535
-0.04%
$1.72 million $292,112
Apr 25, 9 PM $0.00535
-0.11%
$1.72 million $290,762
Apr 25, 8 PM $0.00536
-0.03%
$1.72 million $287,615
Apr 25, 7 PM $0.00536
+0.00%
$1.72 million $287,004
Apr 25, 6 PM $0.00536
-0.48%
$1.72 million $285,727
Apr 25, 5 PM $0.00539
-0.04%
$1.73 million $283,118
Apr 25, 4 PM $0.00539
+0.59%
$1.73 million $282,327
Apr 25, 3 PM $0.00536
-0.71%
$1.72 million $278,179
Apr 25, 2 PM $0.0054
+0.21%
$1.73 million $87,865
Apr 25, 1 PM $0.00539
+1.06%
$1.73 million $85,897
Apr 25, 12 PM $0.00533
+0.01%
$1.71 million $71,728
Apr 25, 11 AM $0.00533
-0.01%
$1.71 million $71,034
Apr 25, 10 AM $0.00533
+0.07%
$1.71 million $70,440
Apr 25, 9 AM $0.00533
-0.02%
$1.71 million $68,784