Wrapped NCG Historical Data

WNCG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00546
+0.16%
$1.75 million $349,240
Apr 29, 10 AM $0.00545
-0.89%
$1.75 million $322,246
Apr 29, 9 AM $0.0055
+0.53%
$1.76 million $312,354
Apr 29, 8 AM $0.00547
-0.36%
$1.75 million $304,900
Apr 29, 7 AM $0.00549
+0.89%
$1.76 million $304,664
Apr 29, 6 AM $0.00545
+0.01%
$1.75 million $298,055
Apr 29, 5 AM $0.00545
-1.18%
$1.74 million $297,171
Apr 29, 4 AM $0.00551
+0.02%
$1.77 million $297,981
Apr 29, 3 AM $0.00551
+0.59%
$1.77 million $295,715
Apr 29, 2 AM $0.00548
+0.77%
$1.76 million $290,412
Apr 29, 1 AM $0.00544
+0.59%
$1.74 million $273,467
Apr 29, 12 AM $0.0054
-1.34%
$1.73 million $237,784
Apr 28, 11 PM $0.00548
+0.77%
$1.76 million $211,614
Apr 28, 10 PM $0.00543
+0.18%
$1.74 million $209,820
Apr 28, 9 PM $0.00542
+0.35%
$1.74 million $198,383
Apr 28, 8 PM $0.00541
+0.35%
$1.73 million $194,599
Apr 28, 7 PM $0.00539
-0.95%
$1.73 million $184,120
Apr 28, 6 PM $0.00544
+0.42%
$1.74 million $182,332
Apr 28, 5 PM $0.00542
+1.01%
$1.74 million $175,046
Apr 28, 4 PM $0.00536
-2.44%
$1.72 million $168,851
Apr 28, 3 PM $0.0055
-2.57%
$1.76 million $150,082
Apr 28, 2 PM $0.00564
-0.01%
$1.81 million $3.88 million
Apr 28, 1 PM $0.00564
-0.07%
$1.81 million $3.86 million
Apr 28, 12 PM $0.00565
-0.08%
$1.81 million $3.83 million
Apr 28, 11 AM $0.00565
-0.36%
$1.81 million $3.82 million
Apr 28, 10 AM $0.00567
+0.49%
$1.82 million $3.82 million
Apr 28, 9 AM $0.00564
-0.66%
$1.81 million $3.8 million
Apr 28, 8 AM $0.00568
+0.25%
$1.82 million $3.81 million
Apr 28, 7 AM $0.00567
-0.12%
$1.82 million $3.77 million
Apr 28, 6 AM $0.00567
-0.03%
$1.82 million $3.77 million
Apr 28, 5 AM $0.00568
+0.46%
$1.82 million $3.76 million
Apr 28, 4 AM $0.00565
+0.48%
$1.81 million $3.73 million
Apr 28, 3 AM $0.00562
-1.26%
$1.8 million $3.7 million
Apr 28, 2 AM $0.00569
+0.27%
$1.82 million $3.68 million
Apr 28, 1 AM $0.00568
-6.27%
$1.82 million $3.59 million
Apr 28, 12 AM $0.00606
+0.83%
$1.94 million $3.49 million
Apr 27, 11 PM $0.00601
+0.30%
$1.93 million $3.23 million
Apr 27, 10 PM $0.00599
+1.17%
$1.92 million $3.09 million
Apr 27, 9 PM $0.00592
+1.18%
$1.9 million $2.83 million
Apr 27, 8 PM $0.00585
+0.77%
$1.88 million $2.44 million
Apr 27, 7 PM $0.00581
-1.17%
$1.86 million $2.39 million
Apr 27, 6 PM $0.00588
+1.37%
$1.88 million $2.39 million
Apr 27, 5 PM $0.0058
+0.50%
$1.86 million $2.34 million
Apr 27, 4 PM $0.00577
-2.76%
$1.85 million $2.22 million
Apr 27, 3 PM $0.00593
+8.57%
$1.9 million $2.12 million
Apr 27, 2 PM $0.00546
+0.58%
$1.75 million $160,319
Apr 27, 1 PM $0.00543
+0.20%
$1.74 million $152,270
Apr 27, 12 PM $0.00542
+0.13%
$1.74 million $147,731
Apr 27, 11 AM $0.00541
+0.17%
$1.73 million $145,890
Apr 27, 10 AM $0.0054
-0.14%
$1.73 million $145,226