Wrapped NCG Historical Data

WNCG Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00545
+0.00%
$1.75 million $207,258
May 1, 12 PM $0.00545
+0.32%
$1.75 million $199,886
May 1, 11 AM $0.00543
-0.20%
$1.74 million $198,640
May 1, 10 AM $0.00544
-0.13%
$1.74 million $196,535
May 1, 9 AM $0.00545
-0.25%
$1.75 million $194,410
May 1, 8 AM $0.00546
+0.59%
$1.75 million $193,153
May 1, 7 AM $0.00543
+0.12%
$1.74 million $191,655
May 1, 6 AM $0.00542
+0.02%
$1.74 million $190,438
May 1, 5 AM $0.00542
+0.33%
$1.74 million $188,775
May 1, 4 AM $0.0054
-0.15%
$1.73 million $188,127
May 1, 3 AM $0.00541
-0.65%
$1.73 million $183,299
May 1, 2 AM $0.00545
+0.36%
$1.75 million $136,313
May 1, 1 AM $0.00543
-0.29%
$1.74 million $134,906
May 1, 12 AM $0.00544
+0.10%
$1.74 million $128,204
Apr 30, 11 PM $0.00544
+0.14%
$1.74 million $119,682
Apr 30, 10 PM $0.00543
-0.25%
$1.74 million $107,309
Apr 30, 9 PM $0.00544
-0.43%
$1.74 million $104,765
Apr 30, 8 PM $0.00547
-0.05%
$1.75 million $149,736
Apr 30, 7 PM $0.00547
+0.03%
$1.75 million $148,521
Apr 30, 6 PM $0.00547
+0.08%
$1.75 million $146,196
Apr 30, 5 PM $0.00546
-0.69%
$1.75 million $143,781
Apr 30, 4 PM $0.0055
-0.02%
$1.76 million $127,707
Apr 30, 3 PM $0.0055
-1.89%
$1.76 million $116,838
Apr 30, 2 PM $0.00561
+0.46%
$1.8 million $1.49 million
Apr 30, 1 PM $0.00558
+2.20%
$1.79 million $1.48 million
Apr 30, 12 PM $0.00546
+0.02%
$1.75 million $1.43 million
Apr 30, 11 AM $0.00546
-0.50%
$1.75 million $1.42 million
Apr 30, 10 AM $0.00549
-0.63%
$1.76 million $1.42 million
Apr 30, 9 AM $0.00553
-0.46%
$1.77 million $1.42 million
Apr 30, 8 AM $0.00555
+1.13%
$1.78 million $1.42 million
Apr 30, 7 AM $0.00549
+0.89%
$1.76 million $1.4 million
Apr 30, 6 AM $0.00544
-0.22%
$1.74 million $1.39 million
Apr 30, 5 AM $0.00545
-0.56%
$1.75 million $1.38 million
Apr 30, 4 AM $0.00548
-0.23%
$1.76 million $1.37 million
Apr 30, 3 AM $0.0055
+0.06%
$1.76 million $1.37 million
Apr 30, 2 AM $0.00549
-0.24%
$1.76 million $1.36 million
Apr 30, 1 AM $0.00551
+0.44%
$1.76 million $1.35 million
Apr 30, 12 AM $0.00548
-1.95%
$1.76 million $1.33 million
Apr 29, 11 PM $0.00559
-3.26%
$1.79 million $1.31 million
Apr 29, 10 PM $0.00578
+2.50%
$1.85 million $1.28 million
Apr 29, 9 PM $0.00564
-0.17%
$1.81 million $1.03 million
Apr 29, 8 PM $0.00565
-1.12%
$1.81 million $957,387
Apr 29, 7 PM $0.00571
+0.18%
$1.83 million $942,944
Apr 29, 6 PM $0.0057
-0.99%
$1.83 million $939,999
Apr 29, 5 PM $0.00576
-0.21%
$1.85 million $932,517
Apr 29, 4 PM $0.00577
-0.46%
$1.85 million $927,557
Apr 29, 3 PM $0.0058
+5.99%
$1.86 million $896,699
Apr 29, 2 PM $0.00547
-0.04%
$1.75 million $360,775
Apr 29, 1 PM $0.00547
-0.59%
$1.75 million $355,600
Apr 29, 12 PM $0.00551
+0.78%
$1.76 million $353,752