Wrapped NCG Historical Data

WNCG Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00553
+0.47%
$1.77 million $111,241
May 3, 1 PM $0.00551
-0.20%
$1.77 million $109,677
May 3, 12 PM $0.00552
+0.07%
$1.77 million $108,905
May 3, 11 AM $0.00552
-0.10%
$1.77 million $105,869
May 3, 10 AM $0.00552
-0.15%
$1.77 million $104,929
May 3, 9 AM $0.00553
+0.88%
$1.77 million $97,562
May 3, 8 AM $0.00548
-0.28%
$1.76 million $90,994
May 3, 7 AM $0.00549
+0.00%
$1.76 million $88,861
May 3, 6 AM $0.00549
+1.15%
$1.76 million $89,123
May 3, 5 AM $0.00543
+0.40%
$1.74 million $85,957
May 3, 4 AM $0.00541
+0.26%
$1.73 million $84,636
May 3, 3 AM $0.0054
-0.21%
$1.73 million $82,249
May 3, 2 AM $0.00541
+0.34%
$1.73 million $82,573
May 3, 1 AM $0.00539
-0.20%
$1.73 million $82,259
May 3, 12 AM $0.0054
-0.05%
$1.73 million $81,010
May 2, 11 PM $0.0054
-0.08%
$1.73 million $80,441
May 2, 10 PM $0.00541
+0.28%
$1.73 million $78,109
May 2, 9 PM $0.00539
-0.43%
$1.73 million $75,309
May 2, 8 PM $0.00542
-0.03%
$1.74 million $73,351
May 2, 7 PM $0.00542
+0.07%
$1.74 million $73,165
May 2, 6 PM $0.00541
+0.00%
$1.73 million $72,960
May 2, 5 PM $0.00541
+0.02%
$1.73 million $68,782
May 2, 4 PM $0.00541
-0.16%
$1.73 million $69,145
May 2, 3 PM $0.00542
-0.66%
$1.74 million $68,389
May 2, 2 PM $0.00546
-0.01%
$1.75 million $84,000
May 2, 1 PM $0.00546
+0.29%
$1.75 million $83,391
May 2, 12 PM $0.00544
+0.50%
$1.74 million $83,199
May 2, 11 AM $0.00542
+0.04%
$1.74 million $82,508
May 2, 10 AM $0.00542
+0.09%
$1.74 million $82,457
May 2, 9 AM $0.00541
-0.04%
$1.73 million $80,948
May 2, 8 AM $0.00541
+0.22%
$1.73 million $80,507
May 2, 7 AM $0.0054
-0.32%
$1.73 million $80,152
May 2, 6 AM $0.00542
+0.06%
$1.74 million $78,055
May 2, 5 AM $0.00542
+0.03%
$1.74 million $78,157
May 2, 4 AM $0.00541
+0.00%
$1.73 million $77,019
May 2, 3 AM $0.00542
-0.16%
$1.74 million $77,307
May 2, 2 AM $0.00543
+0.09%
$1.74 million $77,399
May 2, 1 AM $0.00542
+0.26%
$1.74 million $77,004
May 2, 12 AM $0.00541
+0.00%
$1.73 million $75,232
May 1, 11 PM $0.00541
-0.18%
$1.73 million $72,328
May 1, 10 PM $0.00542
+0.47%
$1.74 million $70,066
May 1, 9 PM $0.0054
-0.09%
$1.73 million $65,928
May 1, 8 PM $0.0054
+0.09%
$1.73 million $66,677
May 1, 7 PM $0.0054
+0.01%
$1.73 million $65,969
May 1, 6 PM $0.00539
+0.05%
$1.73 million $65,710
May 1, 5 PM $0.00539
+0.03%
$1.73 million $65,667
May 1, 4 PM $0.00539
+0.01%
$1.73 million $58,001
May 1, 3 PM $0.00539
-2.01%
$1.73 million $58,300
May 1, 2 PM $0.0055
+0.99%
$1.76 million $222,230
May 1, 1 PM $0.00545
+0.00%
$1.75 million $207,258