Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00424
+0.00%
$1.65 million $99,597
Aug 22, 12 PM $0.00424
+2.56%
$1.65 million $95,037
Aug 22, 11 AM $0.00414
-0.33%
$1.61 million $83,765
Aug 22, 10 AM $0.00415
-0.44%
$1.62 million $82,062
Aug 22, 9 AM $0.00417
+0.36%
$1.62 million $80,547
Aug 22, 8 AM $0.00415
-0.26%
$1.62 million $80,296
Aug 22, 7 AM $0.00416
-0.23%
$1.62 million $80,428
Aug 22, 6 AM $0.00417
-0.22%
$1.63 million $80,077
Aug 22, 5 AM $0.00418
-0.79%
$1.63 million $78,695
Aug 22, 4 AM $0.00421
+0.71%
$1.64 million $62,164
Aug 22, 3 AM $0.00418
-0.02%
$1.63 million $59,304
Aug 22, 2 AM $0.00419
+0.15%
$1.63 million $57,007
Aug 22, 1 AM $0.00418
+1.22%
$1.63 million $55,425
Aug 22, 12 AM $0.00413
-1.11%
$1.61 million $51,541
Aug 21, 11 PM $0.00417
-0.32%
$1.63 million $50,081
Aug 21, 10 PM $0.00419
+0.07%
$1.63 million $44,785
Aug 21, 9 PM $0.00418
+0.29%
$1.63 million $43,915
Aug 21, 8 PM $0.00417
+0.01%
$1.63 million $40,554
Aug 21, 7 PM $0.00417
-0.12%
$1.63 million $40,436
Aug 21, 6 PM $0.00418
+0.02%
$1.63 million $39,685
Aug 21, 5 PM $0.00418
-0.60%
$1.63 million $38,798
Aug 21, 4 PM $0.0042
+1.91%
$1.64 million $38,149
Aug 21, 3 PM $0.00412
+1.27%
$1.61 million $35,216
Aug 21, 2 PM $0.00407
+0.43%
$1.59 million $49,580
Aug 21, 1 PM $0.00405
+0.05%
$1.58 million $48,452
Aug 21, 12 PM $0.00405
-0.38%
$1.58 million $48,598
Aug 21, 11 AM $0.00407
+0.05%
$1.58 million $48,421
Aug 21, 10 AM $0.00407
+0.89%
$1.58 million $44,757
Aug 21, 9 AM $0.00403
+0.66%
$1.57 million $39,546
Aug 21, 8 AM $0.004
+0.78%
$1.56 million $37,926
Aug 21, 7 AM $0.00397
+0.04%
$1.55 million $34,160
Aug 21, 6 AM $0.00397
+1.08%
$1.55 million $33,478
Aug 21, 5 AM $0.00393
-0.12%
$1.53 million $19,920
Aug 21, 4 AM $0.00393
+0.61%
$1.53 million $19,227
Aug 21, 3 AM $0.00391
-0.15%
$1.52 million $17,798
Aug 21, 2 AM $0.00391
+0.13%
$1.52 million $17,355
Aug 21, 1 AM $0.00391
+0.16%
$1.52 million $12,590
Aug 21, 12 AM $0.0039
-0.04%
$1.52 million $10,414
Aug 20, 11 PM $0.0039
-0.56%
$1.52 million $10,336
Aug 20, 10 PM $0.00393
+0.50%
$1.53 million $9,565
Aug 20, 9 PM $0.00391
+1.30%
$1.52 million $9,369
Aug 20, 8 PM $0.00386
+0.07%
$1.5 million $8,490
Aug 20, 7 PM $0.00385
+0.15%
$1.5 million $8,120
Aug 20, 6 PM $0.00385
-1.57%
$1.5 million $8,056
Aug 20, 5 PM $0.00391
-0.55%
$1.52 million $5,781
Aug 20, 4 PM $0.00393
-0.37%
$1.53 million $5,725
Aug 20, 3 PM $0.00395
+0.67%
$1.54 million $5,148
Aug 20, 2 PM $0.00392
+0.39%
$1.53 million $53,589
Aug 20, 1 PM $0.0039
-0.27%
$1.52 million $51,997
Aug 20, 12 PM $0.00392
+0.14%
$1.52 million $51,172