Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00512
+0.85%
$ 1.64 million $ 427,187
Jun 6, 7 AM $ 0.00508
+0.78%
$ 1.63 million $ 414,324
Jun 6, 6 AM $ 0.00504
+0.27%
$ 1.62 million $ 403,746
Jun 6, 5 AM $ 0.00503
+1.85%
$ 1.61 million $ 398,970
Jun 6, 4 AM $ 0.00494
-1.94%
$ 1.58 million $ 384,497
Jun 6, 3 AM $ 0.00504
-5.20%
$ 1.61 million $ 362,268
Jun 6, 2 AM $ 0.00531
-0.78%
$ 1.7 million $ 309,476
Jun 6, 1 AM $ 0.00536
+1.01%
$ 1.72 million $ 310,657
Jun 6, 12 AM $ 0.0053
-0.59%
$ 1.7 million $ 298,946
Jun 5, 11 PM $ 0.00533
-0.85%
$ 1.71 million $ 286,193
Jun 5, 10 PM $ 0.00538
+0.68%
$ 1.72 million $ 284,342
Jun 5, 9 PM $ 0.00534
-0.11%
$ 1.71 million $ 278,982
Jun 5, 8 PM $ 0.00535
+1.60%
$ 1.71 million $ 257,880
Jun 5, 7 PM $ 0.00526
-1.94%
$ 1.69 million $ 246,518
Jun 5, 6 PM $ 0.00537
-5.98%
$ 1.72 million $ 161,489
Jun 5, 5 PM $ 0.00571
+0.47%
$ 1.83 million $ 193,933
Jun 5, 4 PM $ 0.00568
-1.57%
$ 1.82 million $ 191,600
Jun 5, 3 PM $ 0.00577
-0.72%
$ 1.85 million $ 172,573
Jun 5, 2 PM $ 0.00582
+0.06%
$ 1.86 million $ 791,475
Jun 5, 1 PM $ 0.00581
-1.67%
$ 1.86 million $ 782,885
Jun 5, 12 PM $ 0.00591
+2.82%
$ 1.89 million $ 787,088
Jun 5, 11 AM $ 0.00575
-1.03%
$ 1.84 million $ 755,724
Jun 5, 10 AM $ 0.00581
-0.21%
$ 1.86 million $ 750,986
Jun 5, 9 AM $ 0.00582
+1.09%
$ 1.86 million $ 747,360
Jun 5, 8 AM $ 0.00576
-1.20%
$ 1.84 million $ 725,707
Jun 5, 7 AM $ 0.00583
+0.28%
$ 1.87 million $ 706,183
Jun 5, 6 AM $ 0.00581
+0.19%
$ 1.86 million $ 692,173
Jun 5, 5 AM $ 0.0058
+0.19%
$ 1.86 million $ 677,154
Jun 5, 4 AM $ 0.00579
-1.36%
$ 1.85 million $ 661,551
Jun 5, 3 AM $ 0.00587
-1.13%
$ 1.88 million $ 647,793
Jun 5, 2 AM $ 0.00594
+2.99%
$ 1.9 million $ 617,730
Jun 5, 1 AM $ 0.00576
-0.96%
$ 1.85 million $ 520,679
Jun 5, 12 AM $ 0.00582
-0.28%
$ 1.86 million $ 522,165
Jun 4, 11 PM $ 0.00584
+0.20%
$ 1.87 million $ 521,524
Jun 4, 10 PM $ 0.00582
-1.56%
$ 1.87 million $ 514,932
Jun 4, 9 PM $ 0.00592
+0.92%
$ 1.9 million $ 398,243
Jun 4, 8 PM $ 0.00586
+0.14%
$ 1.88 million $ 357,420
Jun 4, 7 PM $ 0.00585
-0.04%
$ 1.88 million $ 357,754
Jun 4, 6 PM $ 0.00586
+0.62%
$ 1.88 million $ 357,417
Jun 4, 5 PM $ 0.00582
+1.46%
$ 1.87 million $ 355,059
Jun 4, 4 PM $ 0.00574
-3.85%
$ 1.84 million $ 336,422
Jun 4, 3 PM $ 0.00597
+0.44%
$ 1.91 million $ 329,750
Jun 4, 2 PM $ 0.00595
+1.53%
$ 1.91 million $ 616,129
Jun 4, 1 PM $ 0.00586
-0.38%
$ 1.88 million $ 576,221
Jun 4, 12 PM $ 0.00588
+0.76%
$ 1.88 million $ 567,314
Jun 4, 11 AM $ 0.00584
+0.04%
$ 1.87 million $ 523,031
Jun 4, 10 AM $ 0.00583
-0.75%
$ 1.87 million $ 516,642
Jun 4, 9 AM $ 0.00588
+0.10%
$ 1.88 million $ 499,194
Jun 4, 8 AM $ 0.00587
-0.74%
$ 1.88 million $ 495,622
Jun 4, 7 AM $ 0.00592
-0.59%
$ 1.9 million $ 490,513