Wrapped NCG Historical Data

WNCG Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00539
-0.59%
$1.73 million $63,248
May 5, 2 PM $0.00542
+0.11%
$1.74 million $95,248
May 5, 1 PM $0.00541
+0.57%
$1.73 million $92,177
May 5, 12 PM $0.00539
+0.23%
$1.73 million $90,955
May 5, 11 AM $0.00537
+0.18%
$1.72 million $90,141
May 5, 10 AM $0.00536
-0.29%
$1.72 million $87,605
May 5, 9 AM $0.00541
-0.22%
$1.73 million $80,698
May 5, 8 AM $0.00543
+0.21%
$1.74 million $77,817
May 5, 7 AM $0.00541
+0.05%
$1.73 million $67,456
May 5, 6 AM $0.00541
+0.01%
$1.73 million $66,449
May 5, 5 AM $0.00541
-0.11%
$1.73 million $66,309
May 5, 4 AM $0.00542
+0.07%
$1.74 million $65,082
May 5, 3 AM $0.00541
+0.05%
$1.73 million $65,600
May 5, 2 AM $0.00541
+0.15%
$1.73 million $65,765
May 5, 1 AM $0.0054
-0.19%
$1.73 million $65,662
May 5, 12 AM $0.00541
+0.15%
$1.73 million $64,844
May 4, 11 PM $0.0054
-0.15%
$1.73 million $65,057
May 4, 10 PM $0.00541
+0.00%
$1.73 million $64,968
May 4, 9 PM $0.00541
+0.13%
$1.73 million $64,533
May 4, 8 PM $0.00541
-0.03%
$1.73 million $63,281
May 4, 7 PM $0.0054
-0.04%
$1.73 million $63,477
May 4, 6 PM $0.00541
-0.09%
$1.73 million $62,911
May 4, 5 PM $0.00541
-0.02%
$1.73 million $62,381
May 4, 4 PM $0.00541
-0.12%
$1.73 million $62,822
May 4, 3 PM $0.00542
-0.94%
$1.74 million $59,525
May 4, 2 PM $0.00547
+0.53%
$1.75 million $98,699
May 4, 1 PM $0.00544
-0.04%
$1.74 million $97,642
May 4, 12 PM $0.00544
-0.28%
$1.74 million $96,963
May 4, 11 AM $0.00546
+0.11%
$1.75 million $97,025
May 4, 10 AM $0.00545
+0.56%
$1.75 million $96,559
May 4, 9 AM $0.00542
-0.10%
$1.74 million $94,606
May 4, 8 AM $0.00542
-0.11%
$1.74 million $93,475
May 4, 7 AM $0.00543
-0.09%
$1.74 million $92,815
May 4, 6 AM $0.00543
+0.08%
$1.74 million $88,781
May 4, 5 AM $0.00543
+0.17%
$1.74 million $88,042
May 4, 4 AM $0.00542
-0.44%
$1.74 million $88,065
May 4, 3 AM $0.00545
+0.06%
$1.75 million $86,061
May 4, 2 AM $0.00545
+0.26%
$1.74 million $85,774
May 4, 1 AM $0.00543
+0.40%
$1.74 million $80,947
May 4, 12 AM $0.00541
-0.75%
$1.73 million $79,203
May 3, 11 PM $0.00545
-0.43%
$1.75 million $72,822
May 3, 10 PM $0.00547
-0.04%
$1.75 million $66,773
May 3, 9 PM $0.00548
-0.20%
$1.75 million $65,505
May 3, 8 PM $0.00549
+0.21%
$1.76 million $66,307
May 3, 7 PM $0.00548
-0.23%
$1.75 million $66,031
May 3, 6 PM $0.00549
-0.13%
$1.76 million $65,694
May 3, 5 PM $0.00549
-0.02%
$1.76 million $65,019
May 3, 4 PM $0.0055
+0.00%
$1.76 million $63,970
May 3, 3 PM $0.0055
-0.72%
$1.76 million $62,991
May 3, 2 PM $0.00553
+0.47%
$1.77 million $111,241