Wrapped NCG Historical Data

WNCG Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00552
+0.30%
$1.77 million $67,191
May 7, 4 PM $0.0055
+0.04%
$1.76 million $61,201
May 7, 3 PM $0.0055
-1.32%
$1.76 million $59,992
May 7, 2 PM $0.00557
+0.57%
$1.79 million $179,600
May 7, 1 PM $0.00554
-0.12%
$1.77 million $171,745
May 7, 12 PM $0.00555
-0.33%
$1.78 million $170,708
May 7, 11 AM $0.00556
+0.57%
$1.78 million $170,476
May 7, 10 AM $0.00553
-0.55%
$1.77 million $169,435
May 7, 9 AM $0.00556
+0.34%
$1.78 million $164,462
May 7, 8 AM $0.00554
-0.45%
$1.78 million $163,755
May 7, 7 AM $0.00557
-0.10%
$1.78 million $161,877
May 7, 6 AM $0.00557
+0.97%
$1.79 million $159,483
May 7, 5 AM $0.00552
+0.01%
$1.77 million $142,108
May 7, 4 AM $0.00552
+0.09%
$1.77 million $141,138
May 7, 3 AM $0.00551
+0.16%
$1.77 million $139,451
May 7, 2 AM $0.00551
+0.11%
$1.76 million $138,784
May 7, 1 AM $0.0055
-0.28%
$1.76 million $137,978
May 7, 12 AM $0.00551
+0.15%
$1.77 million $138,187
May 6, 11 PM $0.00551
+0.05%
$1.76 million $137,525
May 6, 10 PM $0.0055
-0.25%
$1.76 million $136,479
May 6, 9 PM $0.00552
+0.03%
$1.77 million $136,628
May 6, 8 PM $0.00552
-0.02%
$1.77 million $136,350
May 6, 7 PM $0.00552
-0.01%
$1.77 million $135,578
May 6, 6 PM $0.00552
-0.35%
$1.77 million $134,331
May 6, 5 PM $0.00554
-0.02%
$1.78 million $133,155
May 6, 4 PM $0.00554
+0.25%
$1.78 million $133,510
May 6, 3 PM $0.00553
-0.68%
$1.77 million $130,034
May 6, 2 PM $0.00557
+3.00%
$1.78 million $103,561
May 6, 1 PM $0.00541
-0.16%
$1.73 million $90,291
May 6, 12 PM $0.00542
-0.60%
$1.74 million $88,872
May 6, 11 AM $0.00545
-0.06%
$1.75 million $86,056
May 6, 10 AM $0.00545
+0.26%
$1.75 million $86,164
May 6, 9 AM $0.00544
+0.07%
$1.74 million $84,266
May 6, 8 AM $0.00543
+0.15%
$1.74 million $84,151
May 6, 7 AM $0.00543
+0.01%
$1.74 million $81,460
May 6, 6 AM $0.00543
+0.11%
$1.74 million $80,959
May 6, 5 AM $0.00542
+0.36%
$1.74 million $80,366
May 6, 4 AM $0.0054
+0.21%
$1.73 million $67,284
May 6, 3 AM $0.00539
+0.07%
$1.73 million $67,024
May 6, 2 AM $0.00539
+0.12%
$1.73 million $66,934
May 6, 1 AM $0.00538
+0.05%
$1.72 million $63,072
May 6, 12 AM $0.00538
+0.20%
$1.72 million $61,483
May 5, 11 PM $0.00537
+0.01%
$1.72 million $59,193
May 5, 10 PM $0.00537
+0.05%
$1.72 million $62,263
May 5, 9 PM $0.00536
-0.07%
$1.72 million $61,501
May 5, 8 PM $0.00537
-0.06%
$1.72 million $62,264
May 5, 7 PM $0.00537
-0.01%
$1.72 million $62,141
May 5, 6 PM $0.00537
-0.27%
$1.72 million $63,030
May 5, 5 PM $0.00538
-0.13%
$1.72 million $63,207
May 5, 4 PM $0.00539
+0.02%
$1.73 million $63,138