Wrapped NCG Historical Data

WNCG Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00555
+0.03%
$1.78 million $86,544
May 9, 5 PM $0.00555
-0.25%
$1.78 million $86,335
May 9, 4 PM $0.00556
-0.19%
$1.78 million $86,331
May 9, 3 PM $0.00557
-1.67%
$1.78 million $71,271
May 9, 2 PM $0.00566
-0.02%
$1.81 million $819,421
May 9, 1 PM $0.00566
+0.51%
$1.81 million $811,190
May 9, 12 PM $0.00563
+0.26%
$1.81 million $794,699
May 9, 11 AM $0.00562
-0.70%
$1.8 million $786,862
May 9, 10 AM $0.00566
+0.01%
$1.81 million $790,351
May 9, 9 AM $0.00566
-0.11%
$1.81 million $790,666
May 9, 8 AM $0.00567
+0.89%
$1.82 million $787,432
May 9, 7 AM $0.00562
+0.40%
$1.8 million $765,762
May 9, 6 AM $0.00559
+0.02%
$1.79 million $756,966
May 9, 5 AM $0.00559
+0.05%
$1.79 million $755,855
May 9, 4 AM $0.00559
-0.74%
$1.79 million $743,993
May 9, 3 AM $0.00563
+0.47%
$1.8 million $745,117
May 9, 2 AM $0.0056
-0.25%
$1.8 million $741,109
May 9, 1 AM $0.00562
-0.57%
$1.8 million $737,338
May 9, 12 AM $0.00565
+1.52%
$1.81 million $732,010
May 8, 11 PM $0.00557
+0.32%
$1.78 million $698,202
May 8, 10 PM $0.00555
-0.70%
$1.78 million $678,293
May 8, 9 PM $0.00559
+0.09%
$1.79 million $671,105
May 8, 8 PM $0.00558
+0.77%
$1.79 million $663,950
May 8, 7 PM $0.00554
-0.84%
$1.77 million $655,921
May 8, 6 PM $0.00559
-0.08%
$1.79 million $658,292
May 8, 5 PM $0.00559
+0.37%
$1.79 million $656,594
May 8, 4 PM $0.00557
+0.75%
$1.78 million $652,046
May 8, 3 PM $0.00553
+0.01%
$1.77 million $629,295
May 8, 2 PM $0.00553
+0.55%
$1.77 million $125,983
May 8, 1 PM $0.0055
-0.12%
$1.76 million $118,562
May 8, 12 PM $0.00551
+0.38%
$1.77 million $110,475
May 8, 11 AM $0.00549
-0.28%
$1.76 million $108,621
May 8, 10 AM $0.00551
-0.16%
$1.76 million $103,316
May 8, 9 AM $0.00551
+0.44%
$1.77 million $97,380
May 8, 8 AM $0.00549
-0.35%
$1.76 million $96,233
May 8, 7 AM $0.00551
+0.19%
$1.76 million $96,997
May 8, 6 AM $0.0055
+0.07%
$1.76 million $93,956
May 8, 5 AM $0.0055
+0.21%
$1.76 million $94,053
May 8, 4 AM $0.00549
-0.42%
$1.76 million $92,989
May 8, 3 AM $0.00551
-0.08%
$1.77 million $91,756
May 8, 2 AM $0.00552
+0.56%
$1.77 million $90,034
May 8, 1 AM $0.00548
+0.03%
$1.76 million $88,131
May 8, 12 AM $0.00548
-0.44%
$1.76 million $82,000
May 7, 11 PM $0.00551
+0.28%
$1.76 million $67,533
May 7, 10 PM $0.00549
-0.29%
$1.76 million $67,349
May 7, 9 PM $0.00551
-0.20%
$1.76 million $67,228
May 7, 8 PM $0.00552
+0.36%
$1.77 million $66,444
May 7, 7 PM $0.0055
-0.03%
$1.76 million $67,182
May 7, 6 PM $0.00551
-0.21%
$1.76 million $66,969
May 7, 5 PM $0.00552
+0.30%
$1.77 million $67,191