Wrapped NCG Historical Data

WNCG Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00567
+0.11%
$1.82 million $81,955
May 11, 6 PM $0.00566
+0.06%
$1.81 million $80,745
May 11, 5 PM $0.00566
+0.12%
$1.81 million $80,836
May 11, 4 PM $0.00565
+0.11%
$1.81 million $80,142
May 11, 3 PM $0.00565
-0.63%
$1.81 million $66,194
May 11, 2 PM $0.00568
-0.01%
$1.82 million $222,152
May 11, 1 PM $0.00568
-0.08%
$1.82 million $220,155
May 11, 12 PM $0.00569
-0.15%
$1.82 million $217,107
May 11, 11 AM $0.0057
+0.45%
$1.83 million $209,260
May 11, 10 AM $0.00567
-0.20%
$1.82 million $196,133
May 11, 9 AM $0.00568
-0.39%
$1.82 million $190,776
May 11, 8 AM $0.00571
+0.74%
$1.83 million $188,731
May 11, 7 AM $0.00568
-0.67%
$1.82 million $184,975
May 11, 6 AM $0.00572
+0.46%
$1.83 million $175,171
May 11, 5 AM $0.00569
-0.13%
$1.82 million $171,856
May 11, 4 AM $0.0057
-0.57%
$1.83 million $170,972
May 11, 3 AM $0.00571
-0.54%
$1.83 million $163,407
May 11, 2 AM $0.00574
+0.59%
$1.84 million $154,302
May 11, 1 AM $0.00571
-0.17%
$1.83 million $150,466
May 11, 12 AM $0.00572
-0.98%
$1.83 million $149,832
May 10, 11 PM $0.00577
+0.47%
$1.85 million $139,747
May 10, 10 PM $0.00575
-0.01%
$1.84 million $132,997
May 10, 9 PM $0.00575
-0.01%
$1.84 million $130,407
May 10, 8 PM $0.00575
+0.01%
$1.84 million $126,448
May 10, 7 PM $0.00575
+0.02%
$1.84 million $124,393
May 10, 6 PM $0.00575
+0.03%
$1.84 million $123,352
May 10, 5 PM $0.00574
-0.75%
$1.84 million $121,060
May 10, 4 PM $0.00579
-0.14%
$1.85 million $119,097
May 10, 3 PM $0.00579
-2.93%
$1.86 million $112,500
May 10, 2 PM $0.00597
+3.48%
$1.91 million $258,437
May 10, 1 PM $0.00575
+1.95%
$1.84 million $171,682
May 10, 12 PM $0.00563
+0.06%
$1.8 million $158,932
May 10, 11 AM $0.00563
-0.11%
$1.8 million $155,523
May 10, 10 AM $0.00563
+0.46%
$1.8 million $154,868
May 10, 9 AM $0.0056
-0.19%
$1.79 million $153,794
May 10, 8 AM $0.00562
-0.01%
$1.8 million $150,575
May 10, 7 AM $0.00562
+0.20%
$1.8 million $146,495
May 10, 6 AM $0.00561
-0.27%
$1.8 million $143,785
May 10, 5 AM $0.00562
+0.95%
$1.8 million $139,356
May 10, 4 AM $0.00557
-0.60%
$1.78 million $126,771
May 10, 3 AM $0.0056
-0.10%
$1.79 million $119,282
May 10, 2 AM $0.0056
-0.50%
$1.8 million $118,601
May 10, 1 AM $0.00563
-0.05%
$1.8 million $114,171
May 10, 12 AM $0.00563
+0.37%
$1.8 million $111,819
May 9, 11 PM $0.0056
+0.50%
$1.8 million $109,492
May 9, 10 PM $0.00558
+0.43%
$1.79 million $99,367
May 9, 9 PM $0.00555
-0.47%
$1.78 million $88,391
May 9, 8 PM $0.00558
+0.45%
$1.79 million $89,070
May 9, 7 PM $0.00555
+0.09%
$1.78 million $88,509
May 9, 6 PM $0.00555
+0.03%
$1.78 million $86,544