Wrapped NCG Historical Data

WNCG Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00569
+0.22%
$1.82 million $144,569
May 13, 8 PM $0.00568
-0.02%
$1.82 million $135,781
May 13, 7 PM $0.00568
-0.11%
$1.82 million $133,745
May 13, 6 PM $0.00568
+0.07%
$1.82 million $132,665
May 13, 5 PM $0.00568
-0.19%
$1.82 million $131,640
May 13, 4 PM $0.00569
-2.10%
$1.82 million $116,468
May 13, 3 PM $0.00581
-0.52%
$1.86 million $100,076
May 13, 2 PM $0.00584
-0.02%
$1.87 million $544,838
May 13, 1 PM $0.00585
+0.43%
$1.87 million $531,941
May 13, 12 PM $0.00582
-0.34%
$1.87 million $512,450
May 13, 11 AM $0.00584
-0.55%
$1.87 million $502,408
May 13, 10 AM $0.00587
+0.86%
$1.88 million $487,153
May 13, 9 AM $0.00582
+0.18%
$1.87 million $470,772
May 13, 8 AM $0.00581
+2.18%
$1.86 million $426,321
May 13, 7 AM $0.00569
+0.26%
$1.82 million $349,956
May 13, 6 AM $0.00567
-0.26%
$1.82 million $339,963
May 13, 5 AM $0.00569
+0.19%
$1.82 million $337,284
May 13, 4 AM $0.00568
-0.01%
$1.82 million $332,246
May 13, 3 AM $0.00568
+0.23%
$1.82 million $332,639
May 13, 2 AM $0.00567
+0.31%
$1.82 million $327,432
May 13, 1 AM $0.00565
-1.40%
$1.81 million $314,342
May 13, 12 AM $0.00573
-1.44%
$1.84 million $301,399
May 12, 11 PM $0.00582
+1.40%
$1.86 million $277,417
May 12, 10 PM $0.00574
+1.58%
$1.84 million $128,776
May 12, 9 PM $0.00565
+0.52%
$1.81 million $109,674
May 12, 8 PM $0.00562
-0.54%
$1.8 million $106,317
May 12, 7 PM $0.00565
-0.14%
$1.81 million $102,495
May 12, 6 PM $0.00566
+0.07%
$1.81 million $102,808
May 12, 5 PM $0.00565
+0.23%
$1.81 million $98,381
May 12, 4 PM $0.00564
+0.31%
$1.81 million $93,912
May 12, 3 PM $0.00562
-0.86%
$1.8 million $68,107
May 12, 2 PM $0.00567
+0.30%
$1.82 million $201,436
May 12, 1 PM $0.00566
-0.09%
$1.81 million $187,864
May 12, 12 PM $0.00566
+0.65%
$1.81 million $180,993
May 12, 11 AM $0.00562
+0.08%
$1.8 million $175,924
May 12, 10 AM $0.00562
+0.01%
$1.8 million $176,629
May 12, 9 AM $0.00562
+0.28%
$1.8 million $176,658
May 12, 8 AM $0.0056
+0.05%
$1.8 million $173,852
May 12, 7 AM $0.0056
-0.04%
$1.79 million $113,450
May 12, 6 AM $0.0056
-0.01%
$1.8 million $111,806
May 12, 5 AM $0.0056
+0.23%
$1.8 million $110,992
May 12, 4 AM $0.00559
+0.10%
$1.79 million $107,643
May 12, 3 AM $0.00558
-0.49%
$1.79 million $106,862
May 12, 2 AM $0.00561
+0.09%
$1.8 million $99,831
May 12, 1 AM $0.00561
-0.57%
$1.8 million $99,668
May 12, 12 AM $0.00565
-0.05%
$1.81 million $98,169
May 11, 11 PM $0.00565
+0.19%
$1.81 million $97,552
May 11, 10 PM $0.00564
-0.08%
$1.81 million $92,080
May 11, 9 PM $0.00564
-0.29%
$1.81 million $82,156
May 11, 8 PM $0.00566
-0.22%
$1.81 million $82,516