Wrapped NCG Historical Data

WNCG Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0058
+0.03%
$1.86 million $96,316
May 15, 9 PM $0.00579
-0.23%
$1.86 million $92,617
May 15, 8 PM $0.0058
-0.22%
$1.86 million $92,072
May 15, 7 PM $0.00582
+0.12%
$1.86 million $91,176
May 15, 6 PM $0.00581
-0.44%
$1.86 million $91,490
May 15, 5 PM $0.00584
-0.34%
$1.87 million $85,211
May 15, 4 PM $0.00586
-0.20%
$1.88 million $79,961
May 15, 3 PM $0.00587
+2.10%
$1.88 million $78,509
May 15, 2 PM $0.00572
-0.54%
$1.83 million $497,594
May 15, 1 PM $0.00575
-0.14%
$1.84 million $459,053
May 15, 12 PM $0.00576
-0.43%
$1.85 million $454,743
May 15, 11 AM $0.00579
+0.08%
$1.85 million $453,381
May 15, 10 AM $0.00578
+1.19%
$1.85 million $452,567
May 15, 9 AM $0.00571
-0.06%
$1.83 million $445,376
May 15, 8 AM $0.00572
-1.45%
$1.83 million $432,857
May 15, 7 AM $0.0058
-0.52%
$1.86 million $419,946
May 15, 6 AM $0.00583
+0.88%
$1.87 million $413,597
May 15, 5 AM $0.00578
-0.86%
$1.85 million $406,844
May 15, 4 AM $0.00583
-1.31%
$1.87 million $403,683
May 15, 3 AM $0.00591
+0.55%
$1.89 million $404,230
May 15, 2 AM $0.00588
-0.18%
$1.88 million $376,736
May 15, 1 AM $0.00589
-1.05%
$1.89 million $347,116
May 15, 12 AM $0.00595
-0.37%
$1.91 million $341,476
May 14, 11 PM $0.00597
-1.18%
$1.91 million $320,918
May 14, 10 PM $0.00607
+2.16%
$1.94 million $300,299
May 14, 9 PM $0.00594
+0.49%
$1.9 million $274,849
May 14, 8 PM $0.00591
-0.28%
$1.89 million $271,805
May 14, 7 PM $0.00593
+0.35%
$1.9 million $261,909
May 14, 6 PM $0.00591
+0.13%
$1.89 million $259,305
May 14, 5 PM $0.0059
-0.08%
$1.89 million $259,581
May 14, 4 PM $0.0059
-0.93%
$1.89 million $259,449
May 14, 3 PM $0.00596
-0.22%
$1.91 million $248,762
May 14, 2 PM $0.00597
+1.54%
$1.91 million $560,299
May 14, 1 PM $0.00588
-0.37%
$1.88 million $540,108
May 14, 12 PM $0.0059
-0.51%
$1.89 million $526,335
May 14, 11 AM $0.00593
+0.16%
$1.9 million $514,223
May 14, 10 AM $0.00592
+0.52%
$1.9 million $502,504
May 14, 9 AM $0.00589
-0.54%
$1.89 million $494,989
May 14, 8 AM $0.00592
+1.58%
$1.9 million $489,447
May 14, 7 AM $0.00583
-0.48%
$1.87 million $435,603
May 14, 6 AM $0.00586
-0.34%
$1.88 million $432,701
May 14, 5 AM $0.00588
+0.48%
$1.88 million $413,602
May 14, 4 AM $0.00585
+0.55%
$1.88 million $398,633
May 14, 3 AM $0.00582
-1.13%
$1.87 million $374,705
May 14, 2 AM $0.00589
+2.46%
$1.89 million $350,069
May 14, 1 AM $0.00575
-1.31%
$1.84 million $283,472
May 14, 12 AM $0.00582
+0.75%
$1.87 million $245,956
May 13, 11 PM $0.00578
+1.13%
$1.85 million $172,050
May 13, 10 PM $0.00571
+0.42%
$1.83 million $152,478
May 13, 9 PM $0.00569
+0.22%
$1.82 million $144,569