Wrapped NCG Historical Data

WNCG Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00579
-1.53%
$1.85 million $94,013
May 17, 10 PM $0.00588
-0.16%
$1.88 million $77,416
May 17, 9 PM $0.00588
+0.00%
$1.89 million $78,041
May 17, 8 PM $0.00588
+0.05%
$1.89 million $75,697
May 17, 7 PM $0.00588
+0.03%
$1.88 million $73,550
May 17, 6 PM $0.00588
+0.03%
$1.88 million $75,533
May 17, 5 PM $0.00588
-0.11%
$1.88 million $75,693
May 17, 4 PM $0.00588
+0.02%
$1.89 million $75,468
May 17, 3 PM $0.00588
-0.05%
$1.89 million $74,261
May 17, 2 PM $0.00593
+0.61%
$1.9 million $361,611
May 17, 1 PM $0.0059
+0.13%
$1.89 million $354,149
May 17, 12 PM $0.00589
-0.77%
$1.89 million $348,588
May 17, 11 AM $0.00593
-0.11%
$1.9 million $349,643
May 17, 10 AM $0.00593
-0.68%
$1.9 million $343,758
May 17, 9 AM $0.006
+0.30%
$1.92 million $336,618
May 17, 8 AM $0.00598
-0.06%
$1.92 million $328,772
May 17, 7 AM $0.00596
+2.02%
$1.91 million $267,552
May 17, 6 AM $0.00584
-0.77%
$1.87 million $248,078
May 17, 5 AM $0.00588
-0.28%
$1.89 million $247,440
May 17, 4 AM $0.0059
+0.23%
$1.89 million $239,728
May 17, 3 AM $0.00589
+0.37%
$1.89 million $234,186
May 17, 2 AM $0.00586
+0.83%
$1.88 million $232,085
May 17, 1 AM $0.00583
-0.99%
$1.87 million $223,337
May 17, 12 AM $0.00588
-0.25%
$1.89 million $217,309
May 16, 11 PM $0.0059
+0.67%
$1.89 million $213,068
May 16, 10 PM $0.00585
+0.88%
$1.87 million $171,471
May 16, 9 PM $0.0058
+0.15%
$1.86 million $157,388
May 16, 8 PM $0.00579
-0.18%
$1.86 million $140,544
May 16, 7 PM $0.00578
-3.11%
$1.85 million $131,830
May 16, 6 PM $0.00596
+0.01%
$1.91 million $100,318
May 16, 5 PM $0.00597
-0.03%
$1.91 million $99,400
May 16, 4 PM $0.00597
-0.78%
$1.91 million $98,517
May 16, 3 PM $0.00601
+0.38%
$1.93 million $84,811
May 16, 2 PM $0.00599
+1.95%
$1.92 million $338,411
May 16, 1 PM $0.00588
+0.48%
$1.88 million $301,695
May 16, 12 PM $0.00585
+0.20%
$1.87 million $259,513
May 16, 11 AM $0.00584
+0.00%
$1.87 million $254,266
May 16, 10 AM $0.0058
-0.09%
$1.86 million $233,425
May 16, 9 AM $0.00584
+1.54%
$1.87 million $226,486
May 16, 8 AM $0.00575
-0.19%
$1.84 million $190,097
May 16, 7 AM $0.00576
-0.26%
$1.85 million $186,556
May 16, 6 AM $0.00577
+0.72%
$1.85 million $182,986
May 16, 5 AM $0.00573
-0.49%
$1.84 million $164,432
May 16, 4 AM $0.00576
-0.42%
$1.85 million $156,874
May 16, 3 AM $0.00578
+0.09%
$1.85 million $150,381
May 16, 2 AM $0.00578
-0.22%
$1.85 million $140,951
May 16, 1 AM $0.00579
+0.11%
$1.86 million $130,254
May 16, 12 AM $0.00579
-0.60%
$1.85 million $115,878
May 15, 11 PM $0.00582
+0.09%
$1.86 million $101,105
May 15, 10 PM $0.0058
+0.03%
$1.86 million $96,316