Wrapped NCG Historical Data

WNCG Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00557
+0.23%
$1.78 million $81,775
May 20, 12 AM $0.00555
-0.20%
$1.78 million $80,442
May 19, 11 PM $0.00556
-0.22%
$1.78 million $78,980
May 19, 10 PM $0.00558
+0.17%
$1.79 million $79,534
May 19, 9 PM $0.00557
-0.82%
$1.78 million $79,104
May 19, 8 PM $0.00561
-0.01%
$1.8 million $66,956
May 19, 7 PM $0.00561
-0.03%
$1.8 million $66,143
May 19, 6 PM $0.00561
+0.00%
$1.8 million $66,767
May 19, 5 PM $0.00561
-0.02%
$1.8 million $67,108
May 19, 4 PM $0.00561
-0.13%
$1.8 million $67,865
May 19, 3 PM $0.00562
+0.52%
$1.8 million $66,813
May 19, 2 PM $0.00559
-0.26%
$1.79 million $199,476
May 19, 1 PM $0.00561
+0.00%
$1.8 million $194,753
May 19, 12 PM $0.00561
-0.15%
$1.8 million $193,426
May 19, 11 AM $0.00562
-0.03%
$1.8 million $191,284
May 19, 10 AM $0.00562
+0.06%
$1.8 million $190,171
May 19, 9 AM $0.00561
+0.26%
$1.8 million $187,784
May 19, 8 AM $0.0056
+0.22%
$1.79 million $187,262
May 19, 7 AM $0.00559
+0.08%
$1.79 million $183,477
May 19, 6 AM $0.00558
+0.13%
$1.79 million $180,779
May 19, 5 AM $0.00557
-0.86%
$1.79 million $179,906
May 19, 4 AM $0.00563
+0.02%
$1.8 million $81,331
May 19, 3 AM $0.00563
-0.45%
$1.8 million $79,736
May 19, 2 AM $0.00566
-0.09%
$1.81 million $78,444
May 19, 1 AM $0.00566
+0.03%
$1.81 million $77,055
May 19, 12 AM $0.00566
-0.12%
$1.81 million $77,207
May 18, 11 PM $0.00567
-0.02%
$1.82 million $71,078
May 18, 10 PM $0.00567
-0.11%
$1.82 million $69,897
May 18, 9 PM $0.00567
+0.07%
$1.82 million $66,289
May 18, 8 PM $0.00567
-0.02%
$1.82 million $65,809
May 18, 7 PM $0.00567
+1.60%
$1.82 million $65,556
May 18, 6 PM $0.00558
+0.05%
$1.79 million $63,800
May 18, 5 PM $0.00558
-0.02%
$1.79 million $63,645
May 18, 4 PM $0.00558
+0.47%
$1.79 million $62,235
May 18, 3 PM $0.00556
-0.50%
$1.78 million $61,377
May 18, 2 PM $0.00561
-0.10%
$1.8 million $134,323
May 18, 1 PM $0.00562
+0.47%
$1.8 million $134,557
May 18, 12 PM $0.00559
-0.17%
$1.79 million $133,118
May 18, 11 AM $0.00559
+0.03%
$1.79 million $130,787
May 18, 10 AM $0.00559
-0.31%
$1.79 million $124,353
May 18, 9 AM $0.00561
-0.97%
$1.8 million $123,052
May 18, 8 AM $0.00566
-0.04%
$1.81 million $117,026
May 18, 7 AM $0.00567
+0.07%
$1.82 million $118,743
May 18, 6 AM $0.00566
+0.25%
$1.81 million $118,171
May 18, 5 AM $0.00565
+0.05%
$1.81 million $117,343
May 18, 4 AM $0.00564
+0.28%
$1.81 million $115,803
May 18, 3 AM $0.00563
-0.06%
$1.8 million $114,385
May 18, 2 AM $0.00563
+0.05%
$1.8 million $113,541
May 18, 1 AM $0.00563
-1.88%
$1.8 million $112,098
May 18, 12 AM $0.00574
-0.57%
$1.84 million $98,492