Wrapped NCG Historical Data

WNCG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00545
-0.60%
$1.75 million $75,036
May 22, 1 AM $0.00549
-0.37%
$1.76 million $67,864
May 22, 12 AM $0.00551
+0.00%
$1.77 million $66,781
May 21, 11 PM $0.00551
-0.01%
$1.77 million $65,716
May 21, 10 PM $0.00551
-0.06%
$1.77 million $64,626
May 21, 9 PM $0.00552
+0.03%
$1.77 million $63,435
May 21, 8 PM $0.00552
-0.01%
$1.77 million $63,433
May 21, 7 PM $0.00552
-0.09%
$1.77 million $61,991
May 21, 6 PM $0.00552
+0.02%
$1.77 million $62,414
May 21, 5 PM $0.00552
-0.01%
$1.77 million $61,795
May 21, 4 PM $0.00552
+0.15%
$1.77 million $62,357
May 21, 3 PM $0.00551
+2.82%
$1.77 million $63,739
May 21, 2 PM $0.00536
-0.03%
$1.72 million $500,323
May 21, 1 PM $0.00535
-0.21%
$1.71 million $497,913
May 21, 12 PM $0.00536
+0.42%
$1.72 million $498,016
May 21, 11 AM $0.00534
-0.10%
$1.71 million $494,165
May 21, 10 AM $0.00535
-0.34%
$1.72 million $492,553
May 21, 9 AM $0.00537
-0.03%
$1.72 million $491,908
May 21, 8 AM $0.00537
+0.56%
$1.72 million $489,122
May 21, 7 AM $0.00534
+0.22%
$1.71 million $482,806
May 21, 6 AM $0.00533
-0.83%
$1.71 million $479,431
May 21, 5 AM $0.00542
+0.01%
$1.74 million $440,462
May 21, 4 AM $0.00542
+0.20%
$1.74 million $439,896
May 21, 3 AM $0.0054
-0.17%
$1.73 million $437,933
May 21, 2 AM $0.00541
-0.43%
$1.73 million $436,586
May 21, 1 AM $0.00544
+0.38%
$1.74 million $435,232
May 21, 12 AM $0.00542
-0.52%
$1.74 million $430,953
May 20, 11 PM $0.00544
+0.11%
$1.74 million $432,076
May 20, 10 PM $0.00544
-0.13%
$1.74 million $430,559
May 20, 9 PM $0.00545
+1.17%
$1.75 million $431,001
May 20, 8 PM $0.00538
-0.08%
$1.72 million $421,179
May 20, 7 PM $0.00539
-0.65%
$1.73 million $420,756
May 20, 6 PM $0.00542
+0.00%
$1.74 million $420,931
May 20, 5 PM $0.00542
+0.08%
$1.74 million $421,115
May 20, 4 PM $0.00542
-3.01%
$1.74 million $420,807
May 20, 3 PM $0.00558
+0.35%
$1.79 million $387,514
May 20, 2 PM $0.00557
+0.45%
$1.78 million $104,637
May 20, 1 PM $0.00554
+0.01%
$1.78 million $102,834
May 20, 12 PM $0.00554
+0.00%
$1.78 million $103,050
May 20, 11 AM $0.00554
+0.07%
$1.78 million $101,912
May 20, 10 AM $0.00554
+0.07%
$1.77 million $101,805
May 20, 9 AM $0.00553
+0.20%
$1.77 million $99,595
May 20, 8 AM $0.00552
+0.09%
$1.77 million $99,047
May 20, 7 AM $0.00552
-0.29%
$1.77 million $99,268
May 20, 6 AM $0.00553
+0.13%
$1.77 million $97,015
May 20, 5 AM $0.00552
+0.05%
$1.77 million $93,483
May 20, 4 AM $0.00552
-0.19%
$1.77 million $93,549
May 20, 3 AM $0.00553
+0.51%
$1.77 million $93,554
May 20, 2 AM $0.0055
-1.09%
$1.76 million $90,675
May 20, 1 AM $0.00557
+0.23%
$1.78 million $81,775